Pre-market
⌘K
Sign in Sign up

GRPM Options Strategy Builder

306 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
GRPM 138.65
Expected move by Oct 16 ±$4.44 ±3.2% $134.21 – $143.09 90%: $129.24 – $148.06
What's your view on GRPM?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
108 contracts 58 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.93 80% 33.30 38.30 $104.00 0.00 2.20 106% -0.12 0 0
0 0 0.93 78% 32.30 37.30 $105.00 0.00 2.20 98% -0.11 0 0
0 0 0.93 75% 31.30 36.30 $106.00 0.00 2.20 95% -0.11 0 0
0 0 0.93 73% 30.30 35.30 $107.00 0.00 2.20 98% -0.13 0 0
0 0 0.93 71% 29.30 34.30 $108.00 0.00 2.20 96% -0.13 0 0
0 0 0.92 69% 28.30 33.30 $109.00 0.00 2.20 87% -0.12 0 0
0 0 0.92 67% 27.30 32.30 $110.00 0.00 2.20 91% -0.14 0 0
0 0 0.92 65% 26.30 31.30 $111.00 0.00 2.20 88% -0.14 0 0
0 0 0.92 63% 25.30 30.30 $112.00 0.00 2.20 86% -0.14 0 0
0 0 0.89 70% 24.80 29.80 $113.00 0.00 2.20 83% -0.15 0 0
0 0 0.89 67% 23.80 28.80 $114.00 0.00 2.20 81% -0.15 0 0
0 0 0.89 65% 22.80 27.80 $115.00 0.00 2.20 71% -0.13 0 0
0 0 0.88 63% 21.80 26.80 $116.00 0.00 2.20 70% -0.14 0 0
0 0 0.90 55% 20.40 25.40 $117.00 0.00 2.20 74% -0.16 0 0
0 0 0.90 53% 19.40 24.40 $118.00 0.00 2.25 71% -0.17 0 0
0 0 0.89 51% 18.40 23.40 $119.00 0.00 2.25 69% -0.17 0 0
0 0 0.89 49% 17.40 22.40 $120.00 0.00 2.25 60% -0.16 0 0
7 7 0.86 53% 16.90 21.90 $121.00 0.00 2.25 64% -0.18 0 0
0 0 0.87 46% 15.50 20.50 $122.00 0.00 2.30 62% -0.19 0 0
0 0 0.87 44% 14.50 19.50 $123.00 0.00 2.30 60% -0.20 0 0
0 0 0.86 42% 13.50 18.50 $124.00 0.00 2.25 51% -0.18 0 0
0 0 0.83 45% 13.00 18.00 $125.00 0.00 2.35 55% -0.21 0 0
0 0 0.85 38% 11.60 16.60 $126.00 0.00 2.30 47% -0.19 0 0
0 0 0.84 36% 10.60 15.60 $127.00 0.00 2.35 44% -0.20 0 0
1 1 0.82 35% 9.70 14.70 $128.00 0.00 2.45 43% -0.21 0 0
0 0 0.81 33% 8.70 13.70 $129.00 0.00 2.50 41% -0.23 0 0
0 0 0.80 32% 7.80 12.80 $130.00 0.00 2.50 39% -0.24 0 0
0 0 0.78 31% 6.90 11.90 $131.00 0.00 2.55 34% -0.24 0 0
0 0 0.76 29% 6.00 11.00 $132.00 0.00 2.70 33% -0.26 0 0
0 0 0.74 28% 5.10 10.10 $133.00 0.00 2.75 35% -0.30 0 0
0 0 0.71 26% 4.20 9.20 $134.00 0.00 2.85 33% -0.32 0 0
0 0 0.68 25% 3.40 8.40 $135.00 0.00 3.10 26% -0.33 0 0
0 0 0.67 20% 2.20 6.90 $136.00 0.00 3.30 22% -0.35 0 0
0 0 0.62 20% 1.80 6.10 $137.00 0.00 3.50 24% -0.40 0 0
0 0 0.56 19% 1.10 5.40 $138.00 0.10 3.80 16% -0.43 0 0
0 0 0.51 18% 0.70 4.60 $139.00 0.30 4.20 15% -0.50 0 0
0 0 0.45 18% 0.40 4.00 $140.00 0.50 4.60 13% -0.59 0 0
0 0 0.39 19% 0.20 3.40 $141.00 0.80 5.30 12% -0.69 0 0
0 0 0.39 27% 0.00 3.20 $142.00 1.30 6.00 11% -0.80 0 0
0 0 0.34 24% 0.00 2.85 $143.00 1.70 6.70 - - 0 0
0 0 0.31 26% 0.00 2.60 $144.00 2.50 7.50 - - 0 0
0 0 0.30 29% 0.00 2.45 $145.00 3.80 8.80 - - 0 0
0 0 0.28 30% 0.00 2.35 $146.00 4.60 9.60 - - 0 0
0 0 0.28 35% 0.00 2.30 $147.00 5.10 10.10 - - 0 0
0 0 0.26 35% 0.00 2.30 $148.00 6.50 11.50 - - 0 0
0 0 0.28 42% 0.00 2.20 $149.00 7.50 12.50 - - 0 0
0 0 0.25 40% 0.00 2.25 $150.00 8.50 13.50 - - 0 0
0 0 0.26 46% 0.00 2.25 $151.00 9.50 14.50 - - 0 0
0 0 - - 0.00 2.25 $152.00 10.50 15.50 - - 0 0
0 0 - - 0.00 2.20 $153.00 11.50 16.50 - - 0 0
0 0 - - 0.00 2.20 $154.00 12.50 17.50 - - 0 0
0 0 - - 0.00 2.20 $155.00 13.50 18.50 - - 0 0
0 0 - - 0.00 2.20 $156.00 14.50 19.50 - - 0 0
0 0 - - 0.00 2.20 $157.00 15.50 20.50 - - 0 0