GROY Options Strategy Builder
180 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GROY 3.26
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 4 | 0.96 | 336% | 1.95 | 2.70 | $1.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 1 | 1 | 0.94 | 230% | 1.45 | 2.20 | $1.50 | 0.00 | 1.70 | - | - | 2 | 0 |
| 46 | 6 | 0.92 | 158% | 0.95 | 1.70 | $2.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 21 | 1 | 0.88 | 99% | 0.45 | 1.20 | $2.50 | 0.00 | 0.70 | 144% | -0.18 | 1 | 12 |
| 665 | 22 | 0.69 | 83% | 0.10 | 0.75 | $3.00 | 0.00 | 1.10 | 54% | -0.25 | 1 | 26 |
| 892 | 25 | 0.34 | 55% | 0.05 | 0.15 | $3.50 | 0.00 | 0.40 | 84% | -0.58 | 2 | 42 |
| 2,696 | 3 | 0.21 | 83% | 0.00 | 0.05 | $4.00 | 0.65 | 0.85 | 54% | -0.93 | 4 | 39 |
| 12 | 2 | 0.25 | 140% | 0.00 | 0.10 | $4.50 | 0.95 | 1.40 | - | - | 2 | 7 |
| 6,774 | 10 | 0.15 | 132% | 0.00 | 1.30 | $5.00 | 1.30 | 2.05 | - | - | 1 | 0 |
| 169 | 99 | - | - | 0.00 | 1.70 | $5.50 | 1.80 | 2.55 | - | - | 0 | 0 |
| 140 | 60 | - | - | 0.00 | 1.70 | $6.00 | 2.10 | 3.10 | - | - | 0 | 0 |
| 26 | 1 | - | - | 0.00 | 1.70 | $7.00 | 3.10 | 4.10 | - | - | 0 | 0 |
| 4 | 4 | - | - | 0.00 | 1.70 | $8.00 | 4.20 | 5.20 | - | - | 0 | 0 |