Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GRNY 28.44
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.50 | 11.20 | $18.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.60 | 10.20 | $19.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.60 | 9.20 | $20.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.60 | 8.20 | $21.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.50 | 7.20 | $22.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.80 | 6.00 | $23.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.80 | 5.00 | $24.00 | 0.00 | 1.35 | - | - | 2 | 2 |
| 0 | 0 | - | - | 2.70 | 3.90 | $25.00 | 0.00 | 1.35 | 48% | -0.13 | 10 | 112 |
| 5 | 1 | 0.88 | 31% | 2.00 | 3.30 | $26.00 | 0.00 | 0.15 | 28% | -0.10 | 1 | 54 |
| 57 | 9 | - | - | 0.75 | 2.05 | $27.00 | 0.05 | 0.15 | 19% | -0.13 | 80 | 160 |
| 74 | 39 | 0.69 | 14% | 0.55 | 0.90 | $28.00 | 0.25 | 0.35 | 17% | -0.34 | 21 | 50 |
| 176 | 109 | 0.36 | 17% | 0.25 | 0.35 | $29.00 | 0.75 | 1.25 | 24% | -0.60 | 31 | 50 |
| 80 | 14 | 0.15 | 18% | 0.00 | 0.10 | $30.00 | 1.00 | 2.50 | 25% | -0.78 | 1 | 1 |
| 8 | 8 | - | - | 0.00 | 0.15 | $31.00 | 1.95 | 3.40 | 30% | -0.86 | 0 | 0 |
| 3 | 3 | - | - | 0.00 | 0.10 | $32.00 | 3.20 | 4.30 | 42% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $33.00 | 3.80 | 5.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $34.00 | 5.10 | 6.40 | 55% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $35.00 | 6.10 | 7.40 | 62% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $36.00 | 6.80 | 8.40 | 53% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $37.00 | 7.80 | 9.50 | 65% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $38.00 | 8.80 | 10.50 | 69% | -0.94 | 0 | 0 |