Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GRID 181.28
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
68 contracts
57 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 24.60 | 27.50 | $155.00 | 0.00 | 0.95 | 39% | -0.05 | 0 | 0 |
| 2 | 1 | - | - | 19.60 | 22.40 | $160.00 | 0.00 | 0.75 | 33% | -0.06 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 14.90 | 17.90 | $165.00 | 0.50 | 1.25 | 32% | -0.11 | 1 | 16 |
| 0 | 0 | 0.93 | 18% | 10.50 | 13.30 | $170.00 | 0.55 | 1.80 | 27% | -0.17 | 3 | 7 |
| 0 | 0 | 0.91 | 18% | 9.60 | 12.40 | $171.00 | 0.05 | 2.90 | 28% | -0.19 | 1 | 1 |
| 0 | 0 | 0.88 | 18% | 8.70 | 11.60 | $172.00 | 0.10 | 3.00 | 27% | -0.21 | 0 | 0 |
| 0 | 0 | 0.84 | 19% | 7.90 | 10.90 | $173.00 | 0.20 | 3.00 | 25% | -0.22 | 0 | 0 |
| 0 | 0 | 0.81 | 19% | 7.10 | 10.10 | $174.00 | 0.45 | 3.50 | 26% | -0.25 | 0 | 0 |
| 0 | 0 | 0.78 | 19% | 6.30 | 9.30 | $175.00 | 1.45 | 2.45 | 24% | -0.27 | 1 | 4 |
| 1 | 1 | 0.75 | 18% | 5.50 | 8.40 | $176.00 | 1.00 | 4.00 | 26% | -0.31 | 0 | 0 |
| 0 | 0 | 0.70 | 19% | 5.10 | 7.80 | $177.00 | 1.30 | 4.00 | 25% | -0.33 | 0 | 0 |
| 1 | 1 | 0.67 | 19% | 4.30 | 7.10 | $178.00 | 1.65 | 4.50 | 25% | -0.37 | 0 | 0 |
| 1 | 1 | 0.61 | 22% | 4.80 | 6.40 | $179.00 | 2.10 | 4.90 | 25% | -0.40 | 0 | 0 |
| 5 | 4 | 0.57 | 22% | 4.40 | 5.70 | $180.00 | 2.90 | 4.70 | 24% | -0.43 | 0 | 0 |
| 1 | 3 | 0.54 | 23% | 3.90 | 5.30 | $181.00 | 3.40 | 5.80 | 26% | -0.47 | 0 | 0 |
| 0 | 2 | 0.50 | 20% | 2.55 | 4.70 | $182.00 | 3.70 | 6.30 | 25% | -0.50 | 0 | 0 |
| 0 | 2 | 0.46 | 23% | 3.00 | 4.50 | $183.00 | 4.20 | 6.30 | 24% | -0.54 | 0 | 0 |
| 4 | 3 | 0.41 | 20% | 1.80 | 3.70 | $184.00 | 4.80 | 7.60 | 26% | -0.57 | 0 | 0 |
| 3 | 3 | 0.39 | 23% | 2.40 | 3.60 | $185.00 | 5.60 | 7.60 | 25% | -0.61 | 0 | 0 |
| 0 | 0 | 0.32 | 18% | 0.60 | 3.00 | $186.00 | 6.10 | 8.90 | 26% | -0.63 | 0 | 0 |
| 11 | 10 | 0.30 | 20% | 0.70 | 3.00 | $187.00 | 6.90 | 9.60 | 26% | -0.66 | 0 | 0 |
| 3 | 1 | 0.28 | 21% | 0.55 | 2.85 | $188.00 | 7.40 | 10.40 | 26% | -0.69 | 0 | 0 |
| 0 | 0 | 0.22 | 19% | 0.25 | 2.10 | $189.00 | 8.10 | 11.10 | 26% | -0.71 | 0 | 0 |
| 45 | 14 | 0.23 | 22% | 1.10 | 1.60 | $190.00 | 8.60 | 11.90 | 26% | -0.75 | 0 | 0 |
| 0 | 0 | 0.19 | 21% | 0.10 | 2.00 | $191.00 | 9.90 | 12.80 | 28% | -0.75 | 0 | 0 |
| 0 | 0 | 0.19 | 23% | 0.00 | 2.00 | $192.00 | 10.60 | 13.60 | 27% | -0.78 | 0 | 0 |
| 0 | 0 | 0.17 | 24% | 0.00 | 2.00 | $193.00 | 11.60 | 14.50 | 28% | -0.79 | 0 | 0 |
| 0 | 0 | 0.10 | 19% | 0.00 | 2.00 | $194.00 | 12.50 | 15.40 | 29% | -0.80 | 0 | 0 |
| 6 | 2 | 0.09 | 20% | 0.00 | 1.00 | $195.00 | 13.40 | 16.10 | 29% | -0.83 | 0 | 0 |
| 0 | 0 | 0.08 | 21% | 0.00 | 2.00 | $196.00 | 14.10 | 17.40 | 30% | -0.83 | 0 | 0 |
| 0 | 0 | 0.15 | 29% | 0.00 | 1.90 | $197.00 | 15.10 | 18.30 | 31% | -0.84 | 0 | 0 |
| 0 | 0 | 0.08 | 24% | 0.00 | 0.95 | $198.00 | 16.00 | 19.00 | 31% | -0.86 | 0 | 0 |
| 0 | 0 | 0.08 | 25% | 0.00 | 0.95 | $200.00 | 18.00 | 21.00 | 33% | -0.87 | 0 | 0 |
| 0 | 0 | 0.06 | 29% | 0.00 | 0.75 | $205.00 | 22.70 | 26.00 | 36% | -0.90 | 0 | 0 |