GRFS Options Strategy Builder
144 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GRFS 7.35
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 5.20 | 7.50 | $1.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.20 | 6.50 | $2.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.20 | 5.50 | $3.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.20 | 4.50 | $4.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.20 | 3.50 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 58% | 0.25 | 2.55 | $6.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 12 | 2 | 0.63 | 97% | 0.35 | 1.50 | $7.00 | 0.00 | 0.25 | 71% | -0.36 | 2 | 2 |
| 0 | 0 | 0.40 | 88% | 0.00 | 0.75 | $8.00 | 0.60 | 0.90 | 42% | -0.76 | 2 | 4 |
| 0 | 0 | 0.19 | 79% | 0.00 | 5.00 | $9.00 | 0.50 | 3.10 | 81% | -0.80 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 1.00 | $10.00 | 1.50 | 4.10 | 107% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $11.00 | 2.50 | 5.10 | 127% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $12.00 | 3.80 | 6.10 | 177% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $13.00 | 4.50 | 7.10 | 161% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $14.00 | 5.50 | 8.10 | 176% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $15.00 | 6.60 | 9.10 | 201% | -0.86 | 0 | 0 |