GRDN Options Strategy Builder
90 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GRDN 44.16
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 2 | 1.00 | 0% | 24.80 | 28.60 | $17.50 | 0.00 | 2.15 | 223% | -0.03 | 5 | 5 |
| 3 | 2 | 0.99 | 134% | 22.40 | 26.10 | $20.00 | 0.00 | 0.30 | 191% | -0.03 | 5 | 8 |
| 0 | 0 | 0.99 | 112% | 19.80 | 23.70 | $22.50 | 0.00 | 2.15 | 170% | -0.04 | 0 | 0 |
| 24 | 5 | 0.99 | 93% | 17.30 | 21.20 | $25.00 | 0.00 | 2.15 | 158% | -0.06 | 1 | 1 |
| 1 | 1 | 1.00 | 60% | 12.30 | 16.20 | $30.00 | 0.00 | 2.15 | 84% | -0.03 | 4 | 21 |
| 70 | 1 | - | - | 8.70 | 9.60 | $35.00 | 0.00 | 0.35 | 66% | -0.07 | 20 | 34 |
| 43 | 2 | 0.81 | 47% | 3.00 | 6.70 | $40.00 | 0.00 | 1.80 | 46% | -0.18 | 1 | 1 |
| 24 | 9 | 0.47 | 45% | 0.30 | 3.20 | $45.00 | 0.50 | 4.10 | 41% | -0.54 | 4 | 4 |
| 26 | 10 | 0.21 | 52% | 0.00 | 2.45 | $50.00 | 4.50 | 7.80 | 44% | -0.85 | 82 | 0 |
| 8 | 1 | 0.12 | 66% | 0.00 | 2.25 | $55.00 | 9.40 | 12.60 | 58% | -0.92 | 0 | 0 |
| 0 | 0 | 0.08 | 78% | 0.00 | 1.15 | $60.00 | 14.40 | 17.70 | 78% | -0.93 | 0 | 0 |
| 0 | 0 | 0.09 | 102% | 0.00 | 2.15 | $65.00 | 19.30 | 22.70 | 88% | -0.95 | 0 | 0 |