Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GRC 74.19
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 68% | 17.00 | 22.00 | $55.00 | 0.00 | 4.80 | 79% | -0.06 | 0 | 0 |
| 1 | 1 | 0.96 | 48% | 12.00 | 16.90 | $60.00 | 0.00 | 4.80 | 60% | -0.07 | 0 | 0 |
| 0 | 0 | 0.89 | 43% | 7.50 | 12.00 | $65.00 | 0.00 | 4.80 | 50% | -0.14 | 0 | 0 |
| 0 | 0 | 0.75 | 36% | 3.00 | 7.80 | $70.00 | 0.00 | 4.80 | 40% | -0.27 | 0 | 0 |
| 1 | 1 | 0.48 | 37% | 0.10 | 5.00 | $75.00 | 0.50 | 5.00 | 30% | -0.53 | 0 | 0 |
| 1 | 1 | 0.24 | 37% | 0.00 | 4.80 | $80.00 | 4.80 | 8.50 | 37% | -0.77 | 0 | 0 |
| 0 | 0 | 0.11 | 41% | 0.00 | 4.80 | $85.00 | 9.00 | 13.00 | 37% | -0.92 | 0 | 0 |
| 0 | 0 | 0.09 | 53% | 0.00 | 4.80 | $90.00 | 14.00 | 18.00 | 48% | -0.94 | 0 | 0 |
| 0 | 0 | 0.09 | 65% | 0.00 | 4.80 | $95.00 | 19.00 | 23.00 | 58% | -0.94 | 0 | 0 |
| 0 | 0 | 0.07 | 73% | 0.00 | 4.80 | $100.00 | 24.00 | 28.00 | 68% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $105.00 | 29.00 | 33.00 | 76% | -0.96 | 0 | 0 |