GRBK Options Strategy Builder
126 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GRBK 67.56
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 30.40 | 34.60 | $35.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 114% | 26.20 | 29.60 | $40.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 64% | 20.70 | 24.70 | $45.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 79% | 16.30 | 19.80 | $50.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.30 | 13.60 | $55.00 | 0.00 | 0.25 | 48% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 5.90 | 8.80 | $60.00 | 0.00 | 0.40 | 35% | -0.08 | 1 | 7 |
| 0 | 0 | 0.69 | 34% | 2.25 | 5.70 | $65.00 | 0.75 | 1.20 | 29% | -0.29 | 8 | 260 |
| 16 | 32 | 0.38 | 35% | 0.10 | 3.00 | $70.00 | 2.20 | 4.90 | 31% | -0.65 | 1 | 22 |
| 21 | 11 | 0.12 | 32% | 0.20 | 0.45 | $75.00 | 6.70 | 9.20 | 40% | -0.83 | 3 | 3 |
| 2 | 1 | 0.12 | 51% | 0.00 | 0.55 | $80.00 | 11.20 | 13.70 | 35% | -0.98 | 0 | 0 |
| 0 | 0 | 0.10 | 64% | 0.00 | 2.60 | $85.00 | 15.50 | 19.40 | 45% | -0.99 | 0 | 0 |
| 0 | 0 | 0.08 | 73% | 0.00 | 2.15 | $90.00 | 20.30 | 24.40 | - | - | 0 | 0 |
| 0 | 1 | - | - | 0.00 | 0.65 | $95.00 | 26.10 | 29.40 | 83% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $100.00 | 30.50 | 34.40 | 70% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $105.00 | 35.50 | 39.40 | 78% | -0.99 | 0 | 0 |