Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GPRO 1.31
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 989 | 12 | 0.97 | 243% | 0.80 | 0.85 | $0.50 | 0.00 | 0.05 | 397% | -0.07 | 1 | 1,532 |
| 17,465 | 730 | 0.91 | 82% | 0.30 | 0.35 | $1.00 | 0.00 | 0.05 | 161% | -0.20 | 184 | 17,232 |
| 45,923 | 1,695 | 0.36 | 102% | 0.05 | 0.10 | $1.50 | 0.20 | 0.30 | 93% | -0.67 | 449 | 29,715 |
| 29,732 | 1,058 | 0.25 | 177% | 0.00 | 0.05 | $2.00 | 0.65 | 0.75 | 108% | -0.92 | 13 | 1,097 |
| 12,805 | 33 | 0.20 | 264% | 0.00 | 0.05 | $3.00 | 1.60 | 2.10 | 343% | -0.68 | 6 | 121 |
| 16,164 | 22 | 0.18 | 316% | 0.00 | 0.75 | $4.00 | 2.20 | 3.20 | 228% | -0.95 | 3 | 2 |
| 25,588 | 6 | 0.16 | 358% | 0.00 | 0.75 | $5.00 | 3.30 | 4.20 | 351% | -0.85 | 2 | 35 |