GPRK Options Strategy Builder
64 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GPRK 10.78
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.40 | 9.90 | $2.50 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.90 | 7.10 | $5.00 | 0.00 | 3.30 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 145% | 3.00 | 4.20 | $7.50 | 0.00 | 2.15 | - | - | 0 | 0 |
| 17 | 3 | 0.76 | 46% | 0.85 | 1.15 | $10.00 | 0.00 | 0.30 | 43% | -0.23 | 62 | 1 |
| 206 | 67 | 0.24 | 69% | 0.10 | 0.40 | $12.50 | 1.20 | 1.95 | - | - | 1 | 2 |
| 190 | 1 | 0.12 | 97% | 0.00 | 0.05 | $15.00 | 2.65 | 6.20 | 110% | -0.85 | 0 | 0 |
| 10 | 10 | - | - | 0.00 | 1.55 | $17.50 | 5.10 | 8.60 | 129% | -0.90 | 0 | 0 |