GPOR Options Strategy Builder
336 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GPOR 156.16
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
66 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 73% | 54.30 | 58.70 | $100.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 73% | 49.20 | 54.00 | $105.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 65% | 44.50 | 48.70 | $110.00 | 0.00 | 15.00 | 77% | -0.03 | 0 | 0 |
| 0 | 0 | 0.98 | 57% | 39.50 | 43.70 | $115.00 | 0.00 | 0.75 | 69% | -0.03 | 2 | 2 |
| 0 | 0 | 0.98 | 49% | 34.50 | 38.70 | $120.00 | 0.00 | 15.00 | 61% | -0.04 | 1 | 1 |
| 0 | 0 | 0.98 | 42% | 29.50 | 33.70 | $125.00 | 0.00 | 15.00 | 53% | -0.04 | 0 | 0 |
| 0 | 0 | 0.98 | 35% | 24.30 | 28.90 | $130.00 | 0.00 | 15.00 | 47% | -0.06 | 1 | 1 |
| 19 | 5 | 0.93 | 39% | 21.00 | 23.00 | $135.00 | 0.00 | 0.80 | 37% | -0.06 | 0 | 0 |
| 0 | 0 | 0.90 | 34% | 15.00 | 19.40 | $140.00 | 0.00 | 2.40 | 33% | -0.09 | 3 | 3 |
| 0 | 0 | 0.85 | 30% | 11.10 | 14.00 | $145.00 | 0.95 | 1.25 | 30% | -0.16 | 0 | 0 |
| 10 | 1 | 0.71 | 31% | 7.50 | 10.50 | $150.00 | 1.75 | 2.40 | 29% | -0.27 | 7 | 0 |
| 265 | 4 | 0.56 | 33% | 5.50 | 7.00 | $155.00 | 2.30 | 4.60 | 25% | -0.43 | 1 | 155 |
| 34 | 2 | 0.42 | 34% | 3.20 | 5.10 | $160.00 | 5.90 | 7.50 | 29% | -0.61 | 155 | 156 |
| 0 | 1 | 0.29 | 33% | 0.00 | 4.50 | $165.00 | 8.50 | 12.30 | 30% | -0.74 | 1 | 2 |
| 102 | 1 | 0.19 | 34% | 0.05 | 2.80 | $170.00 | 13.00 | 16.50 | 32% | -0.83 | 1 | 4 |
| 4 | 2 | 0.12 | 34% | 0.00 | 1.45 | $175.00 | 17.50 | 21.00 | 33% | -0.90 | 1 | 100 |
| 9 | 2 | 0.07 | 36% | 0.00 | 4.80 | $180.00 | 21.50 | 26.00 | - | - | 1 | 2 |
| 5 | 2 | 0.06 | 40% | 0.00 | 15.00 | $185.00 | 26.50 | 31.10 | - | - | 2 | 2 |
| 7 | 4 | 0.17 | 71% | 0.00 | 15.00 | $190.00 | 31.50 | 36.20 | 38% | -0.99 | 0 | 0 |
| 2 | 1 | 0.07 | 56% | 0.00 | 15.00 | $195.00 | 36.70 | 41.20 | 48% | -0.97 | 100 | 60 |
| 7 | 2 | 0.08 | 63% | 0.00 | 1.75 | $200.00 | 41.70 | 46.20 | 52% | -0.97 | 1 | 0 |
| 4 | 6 | 0.05 | 64% | 0.00 | 15.00 | $210.00 | 51.50 | 56.10 | - | - | 1 | 0 |
| 0 | 2 | 0.13 | 102% | 0.00 | 15.00 | $220.00 | 61.40 | 66.00 | - | - | 0 | 0 |
| 4 | 6 | 0.04 | 80% | 0.00 | 15.00 | $230.00 | 71.50 | 76.20 | 69% | -0.99 | 0 | 0 |
| 5 | 12 | 0.11 | 120% | 0.00 | 15.00 | $240.00 | 81.70 | 86.50 | 89% | -0.97 | 0 | 0 |
| 1 | 1 | 0.03 | 91% | 0.00 | 15.00 | $250.00 | 91.40 | 96.00 | - | - | 0 | 0 |
| 1 | 1 | 0.03 | 97% | 0.00 | 15.00 | $260.00 | 101.50 | 106.20 | 87% | -0.99 | 0 | 0 |
| 0 | 0 | 0.03 | 104% | 0.00 | 15.00 | $270.00 | 111.30 | 116.00 | - | - | 0 | 0 |
| 1 | 1 | 0.03 | 110% | 0.00 | 15.00 | $280.00 | 121.40 | 126.00 | - | - | 0 | 0 |
| 1 | 1 | 0.10 | 160% | 0.00 | 15.00 | $290.00 | 131.50 | 136.20 | 103% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $300.00 | 141.50 | 146.30 | 114% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $310.00 | 151.40 | 156.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $320.00 | 161.70 | 166.20 | 128% | -0.99 | 0 | 0 |