GPIQ Options Strategy Builder
154 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GPIQ 58.08
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 7 | 6 | - | - | 8.90 | 10.90 | $48.00 | 0.00 | 0.20 | - | - | 5 | 5 |
| 0 | 0 | - | - | 8.10 | 9.90 | $49.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 4 | 1 | - | - | 6.90 | 8.90 | $50.00 | 0.00 | 5.00 | 34% | -0.04 | 6 | 19 |
| 0 | 0 | - | - | 6.10 | 7.90 | $51.00 | 0.00 | 5.00 | 32% | -0.06 | 1 | 13 |
| 0 | 0 | - | - | 5.10 | 6.90 | $52.00 | 0.00 | 5.00 | 30% | -0.08 | 5 | 9 |
| 0 | 0 | 0.96 | 24% | 4.20 | 6.00 | $53.00 | 0.05 | 0.15 | 23% | -0.06 | 7 | 172 |
| 3 | 3 | - | - | 2.95 | 4.40 | $54.00 | 0.05 | 0.20 | 20% | -0.09 | 22 | 75 |
| 19 | 8 | - | - | 2.15 | 3.50 | $55.00 | 0.05 | 0.15 | 15% | -0.09 | 645 | 208 |
| 52 | 9 | 0.83 | 16% | 1.95 | 2.45 | $56.00 | 0.20 | 0.35 | 15% | -0.20 | 286 | 219 |
| 237 | 68 | 0.72 | 13% | 1.10 | 1.50 | $57.00 | 0.05 | 0.65 | 11% | -0.30 | 2 | 49 |
| 73 | 173 | 0.49 | 13% | 0.60 | 0.90 | $58.00 | 0.55 | 0.80 | 10% | -0.53 | 11 | 2 |
| 22 | 77 | 0.21 | 9% | 0.00 | 0.20 | $59.00 | 1.10 | 2.60 | 19% | -0.64 | 0 | 0 |
| 1 | 20 | 0.20 | 16% | 0.00 | 0.10 | $60.00 | 1.35 | 3.40 | 15% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $61.00 | 2.30 | 3.90 | 0% | -0.99 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $62.00 | 3.40 | 5.40 | 24% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $63.00 | 4.40 | 6.60 | 30% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $64.00 | 5.40 | 7.60 | 35% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $65.00 | 6.40 | 8.60 | 38% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $66.00 | 7.40 | 9.60 | 41% | -0.87 | 0 | 0 |