GPGI Options Strategy Builder
86 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GPGI 12.39
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.97 | 507% | 9.40 | 11.10 | $2.50 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 215% | 6.60 | 8.40 | $5.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.20 | 5.50 | $7.50 | 0.00 | 20.00 | - | - | 0 | 0 |
| 7 | 7 | 0.88 | 77% | 2.05 | 3.10 | $10.00 | 0.00 | 0.40 | 71% | -0.10 | 0 | 0 |
| 34 | 33 | 0.52 | 66% | 0.65 | 1.00 | $12.50 | 0.55 | 1.00 | 56% | -0.49 | 1 | 14 |
| 2 | 5 | 0.15 | 64% | 0.00 | 0.70 | $15.00 | 2.20 | 3.40 | 72% | -0.82 | 18 | 18 |
| 0 | 0 | 0.13 | 104% | 0.00 | 0.20 | $17.50 | 4.70 | 5.80 | 99% | -0.89 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $20.00 | 7.00 | 8.40 | 116% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $22.50 | 9.50 | 10.90 | 137% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $25.00 | 11.60 | 13.90 | 167% | -0.92 | 0 | 0 |