Closed
⌘K
Sign in Sign up

GPCR Options Strategy Builder

378 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
GPCR 36.77
Expected move by Oct 16 ±$3.90 ±10.6% $32.88 – $40.67 90%: $28.52 – $45.03
What's your view on GPCR?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
60 contracts 39 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 1.00 0% 14.80 18.80 $20.00 0.00 2.15 175% -0.06 0 0
0 0 - - 12.20 16.30 $22.50 0.00 2.20 260% -0.14 0 0
0 0 1.00 59% 9.90 13.80 $25.00 0.00 2.70 115% -0.07 1 2
0 0 0.95 72% 7.60 11.40 $27.50 0.00 2.40 92% -0.09 5 27
520 1,000 0.91 64% 6.00 8.30 $30.00 0.00 1.20 81% -0.14 30 60
1 2 0.85 49% 3.60 5.90 $32.50 0.55 1.25 69% -0.22 2 32
41 273 0.68 49% 2.10 3.70 $35.00 1.50 2.30 72% -0.36 41 172
70 6 0.48 53% 1.25 2.30 $37.50 1.15 3.90 56% -0.52 1 113
323 295 0.33 59% 1.00 1.30 $40.00 3.70 5.90 74% -0.63 2 206
85 12 0.22 62% 0.55 0.85 $42.50 5.90 7.90 81% -0.72 1 20
108 20 0.16 71% 0.15 0.95 $45.00 8.10 10.20 88% -0.78 1 77
260 2 0.12 77% 0.00 0.55 $47.50 10.40 12.50 94% -0.82 22 38
517 245 0.06 71% 0.05 0.30 $50.00 13.00 14.90 107% -0.84 1 37
54 6 0.08 90% 0.05 0.55 $52.50 15.20 17.50 112% -0.86 1 17
300 3 0.04 84% 0.05 0.20 $55.00 16.90 20.40 112% -0.89 1 2
5 1 0.10 119% 0.00 1.55 $57.50 19.40 22.90 121% -0.90 1 1
242 112 0.09 124% 0.00 0.30 $60.00 22.60 25.50 149% -0.86 5 9
29 6 0.08 130% 0.00 1.85 $62.50 24.00 28.00 126% -0.93 34 31
74 3 0.08 137% 0.00 0.25 $65.00 26.50 30.50 133% -0.93 1 4
6 1 0.08 143% 0.00 1.40 $67.50 29.30 33.00 152% -0.91 3 1
142 25 0.03 124% 0.00 0.25 $70.00 31.80 35.50 158% -0.92 0 0
8 1 0.07 156% 0.00 1.55 $72.50 34.30 38.00 164% -0.92 0 0
22 2 0.07 161% 0.00 0.60 $75.00 36.50 40.60 162% -0.93 0 0
4 1 0.07 167% 0.00 2.15 $77.50 39.10 43.20 175% -0.92 0 0
34 20 0.07 172% 0.00 2.15 $80.00 41.60 45.70 181% -0.92 0 0
22 10 0.06 183% 0.00 2.15 $85.00 46.60 50.70 191% -0.93 0 0
19 1 0.13 238% 0.00 2.55 $90.00 51.60 55.70 201% -0.93 0 0
2 2 0.06 202% 0.00 2.15 $95.00 56.50 60.60 204% -0.94 0 0
3,682 2 0.12 257% 0.00 2.60 $100.00 61.50 65.60 213% -0.94 0 0
8 6 0.09 241% 0.00 2.60 $105.00 66.60 70.70 228% -0.93 0 0