Pre-market
⌘K
Sign in Sign up

GOVT Options Strategy Builder

152 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
GOVT 22.18
Expected move by Oct 16 ±$0.29 ±1.3% $21.89 – $22.47 90%: $21.56 – $22.80
What's your view on GOVT?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 20 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 83% 6.90 9.50 $14.00 0.00 0.10 - - 0 0
0 0 0.99 71% 5.90 8.50 $15.00 0.00 0.10 - - 0 0
0 0 0.99 60% 4.90 7.50 $16.00 0.00 0.10 - - 0 0
0 0 0.98 50% 5.10 5.30 $17.00 0.00 0.10 - - 0 0
0 0 0.98 40% 4.10 4.30 $18.00 0.00 0.10 - - 0 0
0 0 0.98 31% 3.10 3.30 $19.00 0.00 0.10 - - 0 0
0 0 0.97 22% 2.15 2.25 $20.00 0.00 0.10 - - 0 0
0 1 0.91 16% 1.20 1.25 $21.00 0.00 0.10 - - 0 0
8 7 0.71 6% 0.20 0.30 $22.00 0.05 0.10 6% -0.31 1 1
0 0 - - 0.00 0.10 $23.00 0.80 0.90 11% -0.88 0 0
0 0 - - 0.00 0.10 $24.00 1.80 1.90 21% -0.93 0 0
0 0 - - 0.00 0.10 $25.00 2.80 2.90 28% -0.94 0 0
0 0 - - 0.00 0.10 $26.00 3.80 3.90 36% -0.95 0 0
0 0 - - 0.00 0.10 $27.00 4.80 4.90 43% -0.96 0 0
0 0 - - 0.00 0.10 $28.00 5.80 5.90 49% -0.96 0 0
0 0 - - 0.00 0.10 $29.00 6.80 6.90 56% -0.97 0 0
0 0 - - 0.00 0.10 $30.00 7.80 7.90 61% -0.97 0 0
0 0 - - 0.00 0.10 $31.00 8.80 8.90 67% -0.97 0 0
0 0 - - 0.00 0.10 $32.00 9.80 9.90 72% -0.97 0 0