Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GOSS 11.18
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
4 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 177 | 0 | - | - | 0.00 | 0.10 | $0.50 | 0.00 | 0.75 | - | - | 0 | 7 |
| 0 | 0 | - | - | 0.00 | 0.50 | $1.00 | 0.40 | 1.15 | 1352% | -0.01 | 0 | 1 |
| 0 | 0 | - | - | 0.00 | 0.50 | $1.50 | 0.90 | 1.65 | 1435% | -0.01 | 0 | 3 |
| 0 | 0 | - | - | 0.00 | 0.50 | $2.00 | 1.40 | 2.15 | 1505% | -0.01 | 0 | 0 |
| 1 | 0 | - | - | 0.00 | 0.50 | $3.00 | 2.10 | 3.30 | 1494% | -0.01 | 0 | 1 |