Closed
⌘K
Sign in Sign up

GOOW Options Strategy Builder

230 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
GOOW 62.22
Expected move by Oct 16 ±$4.12 ±6.6% $58.10 – $66.34 90%: $53.48 – $70.95
What's your view on GOOW?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
86 contracts 53 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 31.10 33.10 $30.00 0.00 1.05 - - 0 0
0 0 - - 26.10 28.30 $35.00 0.00 1.05 - - 0 0
0 0 - - 21.10 23.30 $40.00 0.00 1.05 - - 0 0
0 0 - - 16.10 18.30 $45.00 0.00 10.00 - - 0 0
0 0 - - 11.10 13.30 $50.00 0.00 1.20 - - 0 0
0 0 0.88 51% 6.20 8.50 $55.00 0.00 1.45 54% -0.22 9 11
0 0 0.87 46% 5.30 7.40 $56.00 0.00 1.65 47% -0.23 1 1
0 0 0.82 46% 4.40 6.60 $57.00 0.00 1.75 43% -0.26 0 0
0 0 0.78 41% 3.50 5.60 $58.00 0.25 2.00 36% -0.29 1 4
2 3 0.70 42% 2.85 4.90 $59.00 0.55 2.25 34% -0.35 1 6
2 2 0.62 42% 2.25 4.20 $60.00 0.55 2.70 30% -0.42 3 16
4 4 0.55 37% 1.65 3.20 $61.00 1.60 3.10 34% -0.49 0 0
2 1 0.47 37% 1.15 2.70 $62.00 1.55 3.70 29% -0.58 10 0
8 6 0.41 40% 0.60 2.80 $63.00 2.10 4.30 27% -0.67 10 10
11 1 0.36 43% 0.70 2.35 $64.00 3.80 4.70 33% -0.70 1 1
2 4 0.28 39% 0.05 2.00 $65.00 3.40 6.10 27% -0.81 10 10
2 6 0.20 35% 0.30 0.90 $66.00 4.20 6.60 16% -0.95 10 10
17 11 0.22 45% 0.20 1.55 $67.00 5.10 7.40 2% -0.97 0 0
0 0 0.25 56% 0.00 1.45 $68.00 6.00 8.40 2% -0.97 0 0
0 0 0.23 59% 0.00 1.35 $69.00 6.70 9.30 2% -0.97 0 0
17 1 0.15 49% 0.00 1.25 $70.00 7.80 10.10 2% -0.97 2 2
2 2 0.12 48% 0.00 1.20 $71.00 9.00 11.20 2% -0.97 0 0
0 1 0.28 94% 0.00 1.20 $72.00 9.50 13.00 2% -0.97 0 0
0 0 0.25 91% 0.00 1.15 $73.00 10.90 13.10 2% -0.97 0 0
24 4 0.13 62% 0.00 1.15 $74.00 11.60 14.10 2% -0.97 0 0
1 1 0.14 69% 0.00 1.10 $75.00 12.60 15.00 2% -0.97 2 3
0 0 0.22 97% 0.00 1.10 $76.00 13.40 15.80 2% -0.97 0 0
0 0 0.24 109% 0.00 1.10 $77.00 14.80 17.10 2% -0.97 0 0
0 0 0.25 118% 0.00 10.00 $78.00 15.50 17.80 2% -0.97 0 0
0 0 0.25 124% 0.00 10.00 $79.00 16.50 18.90 2% -0.97 0 0
1 1 0.25 128% 0.00 10.00 $80.00 17.50 20.10 2% -0.97 0 0
0 0 0.25 131% 0.00 10.00 $81.00 18.50 21.00 2% -0.97 0 0
0 0 0.24 131% 0.00 10.00 $82.00 19.50 21.80 2% -0.97 0 0
6 1 0.25 141% 0.00 10.00 $83.00 20.50 22.80 2% -0.97 0 0
0 0 0.25 147% 0.00 10.00 $84.00 21.50 23.80 2% -0.97 0 0
1 1 0.24 145% 0.00 1.05 $85.00 22.50 24.70 2% -0.97 0 0
0 0 0.22 156% 0.00 1.05 $90.00 27.70 29.90 2% -0.97 0 0
0 0 0.21 168% 0.00 1.05 $95.00 32.40 34.90 2% -0.97 0 0
0 0 - - 0.00 1.05 $100.00 37.40 39.90 2% -0.97 0 0
0 0 - - 0.00 1.05 $105.00 42.40 45.00 2% -0.97 0 0
0 0 - - 0.00 1.05 $110.00 47.40 49.70 2% -0.97 0 0
0 0 - - 0.00 1.05 $115.00 52.40 54.70 2% -0.97 0 0
0 0 - - 0.00 1.05 $120.00 57.20 59.60 2% -0.97 0 0