Pre-market
⌘K
Sign in Sign up

GOOS Options Strategy Builder

330 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
GOOS 7.51
Expected move by Sep 25 ±$0.27 ±3.6% $7.24 – $7.78 90%: $6.93 – $8.09
What's your view on GOOS?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
46 contracts 24 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.98 584% 4.70 5.40 $2.50 0.00 1.25 - - 0 0
0 0 0.97 416% 3.70 4.40 $3.50 0.00 1.25 - - 0 0
0 0 0.97 350% 3.20 3.90 $4.00 0.00 1.25 - - 0 0
0 0 0.96 241% 2.20 2.90 $5.00 0.00 1.25 - - 0 0
0 0 0.93 149% 1.20 1.90 $6.00 0.00 1.25 - - 0 0
0 0 0.91 105% 0.70 1.40 $6.50 0.00 1.25 - - 0 0
0 0 0.93 46% 0.30 0.75 $7.00 0.00 0.05 - - 0 0
22 58 0.52 53% 0.05 0.30 $7.50 0.05 0.20 41% -0.48 3 59
0 1 0.28 93% 0.00 0.05 $8.00 0.25 0.70 - - 0 0
0 0 - - 0.00 0.25 $8.50 0.85 1.15 70% -0.95 2 0
0 0 - - 0.00 1.25 $9.00 1.15 1.85 96% -0.96 1 0
0 0 - - 0.00 1.00 $9.50 1.85 2.15 119% -0.97 1 2
170 100 0.15 229% 0.00 1.10 $10.00 2.10 2.90 138% -0.97 0 0
0 0 - - 0.00 1.25 $10.50 2.60 3.30 - - 4 4
0 0 - - 0.00 0.65 $11.00 3.10 3.80 - - 2 0
0 0 - - 0.00 1.00 $11.50 3.60 4.30 - - 1 1
0 0 - - 0.00 0.75 $12.00 4.30 4.60 - - 1 3
3 1 0.09 326% 0.00 0.45 $12.50 4.60 5.30 - - 0 0
0 0 - - 0.00 1.25 $13.00 5.10 5.80 - - 1 1
0 0 - - 0.00 0.65 $13.50 5.60 6.30 - - 0 0
0 0 - - 0.00 1.00 $14.00 6.10 6.80 - - 0 0
0 0 - - 0.00 0.75 $15.00 7.10 7.80 - - 0 0
0 0 - - 0.00 0.25 $17.50 9.60 10.30 - - 0 0