GOOD Options Strategy Builder
78 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GOOD 12.60
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 1.00 | 0% | 8.70 | 11.50 | $2.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 1 | 1.00 | 0% | 6.20 | 9.00 | $5.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 1 | 0.93 | 155% | 3.70 | 6.80 | $7.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 1 | 0.91 | 71% | 2.05 | 3.30 | $10.00 | 0.00 | 5.00 | - | - | 1 | 1 |
| 39 | 37 | 0.54 | 30% | 0.00 | 1.75 | $12.50 | 0.15 | 0.20 | 15% | -0.45 | 11 | 282 |
| 1 | 1 | - | - | 0.00 | 0.05 | $15.00 | 1.15 | 3.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $17.50 | 3.60 | 6.30 | 55% | -0.98 | 0 | 0 |
| 10 | 10 | - | - | 0.00 | 2.75 | $20.00 | 6.10 | 8.80 | 81% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $22.50 | 8.60 | 11.30 | 102% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $25.00 | 11.10 | 13.80 | 121% | -0.97 | 0 | 0 |