GOLF Options Strategy Builder
162 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GOLF 81.92
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 104% | 30.00 | 34.40 | $50.00 | 0.00 | 0.95 | 109% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 25.00 | 28.80 | $55.00 | 0.00 | 4.80 | 90% | -0.03 | 0 | 0 |
| 0 | 0 | 0.94 | 81% | 20.50 | 24.40 | $60.00 | 0.00 | 5.00 | 74% | -0.04 | 0 | 0 |
| 0 | 0 | 0.93 | 65% | 15.50 | 19.50 | $65.00 | 0.00 | 4.80 | 61% | -0.06 | 0 | 0 |
| 0 | 0 | 0.90 | 51% | 10.50 | 14.70 | $70.00 | 0.00 | 3.00 | 44% | -0.08 | 0 | 0 |
| 0 | 0 | 0.87 | 32% | 5.50 | 9.50 | $75.00 | 0.00 | 4.80 | 42% | -0.19 | 0 | 0 |
| 2 | 2 | 0.64 | 29% | 1.50 | 5.80 | $80.00 | 0.40 | 4.00 | 37% | -0.38 | 2 | 2 |
| 13 | 10 | 0.28 | 22% | 0.00 | 2.85 | $85.00 | 2.60 | 6.00 | 29% | -0.67 | 1 | 11 |
| 0 | 0 | 0.11 | 28% | 0.00 | 4.70 | $90.00 | 6.20 | 10.00 | 21% | -0.97 | 0 | 0 |
| 0 | 0 | 0.10 | 42% | 0.00 | 0.95 | $95.00 | 10.80 | 15.00 | - | - | 0 | 0 |
| 1 | 1 | 0.08 | 53% | 0.00 | 0.75 | $100.00 | 15.80 | 20.50 | 43% | -0.97 | 0 | 0 |
| 0 | 0 | 0.08 | 64% | 0.00 | 4.80 | $105.00 | 20.80 | 25.50 | 52% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $110.00 | 25.70 | 30.50 | 54% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $115.00 | 30.70 | 35.50 | 62% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $120.00 | 35.70 | 40.50 | 68% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $125.00 | 40.70 | 45.50 | 75% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $130.00 | 46.20 | 50.20 | 91% | -0.97 | 0 | 0 |