GOLD Options Strategy Builder
328 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GOLD 43.80
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 192% | 21.10 | 24.50 | $21.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 166% | 18.60 | 22.00 | $24.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 118% | 13.60 | 16.90 | $29.00 | 0.00 | 0.25 | - | - | 0 | 3 |
| 7 | 0 | 0.88 | 93% | 9.00 | 12.00 | $34.00 | 0.00 | 0.35 | 61% | -0.05 | 3 | 104 |
| 43 | 2 | 0.80 | 57% | 4.40 | 6.70 | $39.00 | 0.25 | 1.10 | 54% | -0.18 | 36 | 262 |
| 0 | 1 | 0.77 | 50% | 4.20 | 5.00 | $40.00 | 0.00 | 0.75 | 42% | -0.19 | 26 | 7 |
| 79 | 12 | 0.51 | 51% | 1.80 | 2.70 | $44.00 | 1.10 | 2.80 | 40% | -0.49 | 9 | 35 |
| 4 | 6 | 0.43 | 44% | 0.55 | 2.50 | $45.00 | 2.15 | 4.30 | 55% | -0.54 | 11 | 25 |
| 354 | 146 | 0.22 | 50% | 0.45 | 0.90 | $49.00 | 3.80 | 7.00 | 34% | -0.89 | 4 | 58 |
| 22 | 1,273 | 0.16 | 48% | 0.25 | 0.60 | $50.00 | 5.20 | 7.80 | 43% | -0.87 | 1 | 0 |
| 348 | 1 | 0.08 | 54% | 0.10 | 0.30 | $54.00 | 8.30 | 11.70 | - | - | 0 | 1 |
| 0 | 150 | 0.06 | 53% | 0.10 | 0.20 | $55.00 | 10.00 | 12.50 | 46% | -0.97 | 1 | 0 |
| 105 | 3 | 0.12 | 88% | 0.00 | 0.40 | $59.00 | 13.20 | 16.40 | - | - | 0 | 0 |
| 0 | 1 | 0.16 | 107% | 0.00 | 1.25 | $60.00 | 14.10 | 17.80 | - | - | 0 | 0 |
| 2 | 0 | 0.09 | 99% | 0.00 | 2.00 | $64.00 | 17.80 | 21.00 | - | - | 0 | 0 |