GNTX Options Strategy Builder
76 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GNTX 22.13
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 209% | 8.80 | 11.80 | $12.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 7 | 7 | 0.87 | 159% | 6.40 | 9.30 | $15.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 5 | 5 | 0.88 | 84% | 3.90 | 6.00 | $17.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 20 | 20 | 0.80 | 49% | 2.00 | 2.95 | $20.00 | 0.00 | 0.15 | 32% | -0.11 | 10 | 22 |
| 5 | 17 | 0.42 | 25% | 0.00 | 0.50 | $22.50 | 0.65 | 0.85 | 24% | -0.59 | 1 | 60 |
| 61 | 2 | 0.12 | 38% | 0.00 | 0.20 | $25.00 | 1.00 | 3.70 | - | - | 6 | 34 |
| 0 | 0 | - | - | 0.00 | 1.10 | $27.50 | 4.30 | 6.20 | - | - | 17 | 17 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 6.80 | 8.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $32.50 | 8.30 | 11.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $35.00 | 11.60 | 13.80 | - | - | 0 | 0 |