Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GNSS 1.53
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.83 | 269% | 0.20 | 1.15 | $1.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 527 | 7 | 0.42 | 214% | 0.00 | 0.90 | $2.00 | 0.10 | 1.10 | 171% | -0.64 | 0 | 0 |
| 537 | 1 | 0.29 | 280% | 0.00 | 0.05 | $3.00 | 0.90 | 2.05 | 137% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $4.00 | 2.00 | 3.20 | 335% | -0.75 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.85 | $5.00 | 2.85 | 4.00 | - | - | 0 | 0 |
| 101 | 1 | - | - | 0.00 | 0.50 | $6.00 | 3.90 | 5.10 | 301% | -0.92 | 0 | 0 |
| 103 | 1 | 0.51 | 674% | 0.00 | 1.75 | $7.00 | 4.90 | 6.10 | 328% | -0.92 | 0 | 0 |