Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GNR 76.41
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.82 | 52% | 7.20 | 11.90 | $68.00 | 0.00 | 3.30 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 49% | 6.30 | 10.90 | $69.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.78 | 47% | 5.40 | 10.00 | $70.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.77 | 42% | 4.40 | 9.00 | $71.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.74 | 39% | 3.50 | 8.10 | $72.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.70 | 37% | 2.70 | 7.20 | $73.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.66 | 34% | 1.90 | 6.30 | $74.00 | 0.00 | 1.10 | 22% | -0.28 | 0 | 0 |
| 0 | 0 | 0.61 | 31% | 1.20 | 5.40 | $75.00 | 0.00 | 2.40 | 24% | -0.37 | 0 | 0 |
| 0 | 0 | 0.55 | 31% | 0.70 | 4.70 | $76.00 | 0.00 | 4.00 | 30% | -0.45 | 0 | 0 |
| 0 | 1 | 0.48 | 32% | 0.00 | 4.10 | $77.00 | 0.00 | 4.30 | 24% | -0.53 | 0 | 0 |
| 0 | 0 | 0.43 | 34% | 0.00 | 3.70 | $78.00 | 0.40 | 4.90 | 22% | -0.62 | 0 | 0 |
| 0 | 0 | 0.39 | 39% | 0.00 | 3.60 | $79.00 | 0.70 | 5.50 | 19% | -0.74 | 0 | 0 |
| 5 | 2 | 0.36 | 43% | 0.00 | 3.40 | $80.00 | 1.10 | 6.00 | - | - | 0 | 0 |
| 0 | 0 | 0.35 | 48% | 0.00 | 3.30 | $81.00 | 1.70 | 6.70 | - | - | 0 | 0 |
| 1 | 1 | 0.22 | 33% | 0.00 | 3.30 | $82.00 | 2.50 | 7.50 | - | - | 0 | 0 |
| 0 | 1 | 0.30 | 54% | 0.00 | 3.20 | $83.00 | 3.30 | 8.30 | - | - | 0 | 0 |
| 0 | 0 | 0.29 | 57% | 0.00 | 3.20 | $84.00 | 4.20 | 9.20 | - | - | 0 | 0 |
| 2 | 1 | 0.16 | 39% | 0.00 | 3.10 | $85.00 | 5.30 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.10 | $86.00 | 6.20 | 11.00 | - | - | 0 | 0 |