GNOM Options Strategy Builder
216 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GNOM 67.56
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 10.90 | 15.90 | $54.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.90 | 14.90 | $55.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.90 | 13.90 | $56.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.90 | 12.90 | $57.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.00 | 12.00 | $58.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.10 | 11.10 | $59.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 2 | 1 | 0.98 | 22% | 5.20 | 10.20 | $60.00 | 0.00 | 4.80 | 84% | -0.26 | 0 | 0 |
| 0 | 0 | 0.94 | 26% | 4.30 | 9.30 | $61.00 | 0.00 | 4.80 | 77% | -0.27 | 0 | 0 |
| 0 | 0 | 0.88 | 30% | 3.50 | 8.50 | $62.00 | 0.00 | 4.40 | 73% | -0.29 | 0 | 0 |
| 0 | 0 | 0.83 | 30% | 2.70 | 7.70 | $63.00 | 0.00 | 1.40 | 66% | -0.31 | 0 | 0 |
| 0 | 0 | 0.76 | 32% | 2.00 | 7.00 | $64.00 | 0.00 | 4.80 | 62% | -0.33 | 2 | 2 |
| 0 | 0 | 0.69 | 33% | 1.40 | 6.40 | $65.00 | 0.10 | 5.10 | 54% | -0.36 | 0 | 0 |
| 0 | 0 | 0.63 | 35% | 0.90 | 5.90 | $66.00 | 0.20 | 5.20 | 49% | -0.40 | 0 | 0 |
| 0 | 0 | 0.56 | 39% | 0.60 | 5.60 | $67.00 | 0.50 | 5.40 | 47% | -0.44 | 0 | 0 |
| 0 | 1 | 0.51 | 49% | 1.60 | 5.00 | $68.00 | 0.70 | 5.70 | 43% | -0.50 | 0 | 0 |
| 0 | 0 | 0.46 | 46% | 0.20 | 5.20 | $69.00 | 1.10 | 6.10 | 40% | -0.55 | 0 | 0 |
| 0 | 0 | 0.43 | 50% | 0.10 | 5.10 | $70.00 | 1.80 | 6.80 | 42% | -0.60 | 0 | 0 |
| 0 | 0 | 0.40 | 56% | 0.00 | 4.80 | $71.00 | 2.50 | 7.50 | 42% | -0.65 | 0 | 0 |
| 0 | 0 | 0.38 | 61% | 0.00 | 4.80 | $72.00 | 3.30 | 8.20 | 43% | -0.69 | 0 | 0 |
| 0 | 0 | 0.35 | 63% | 0.00 | 4.50 | $73.00 | 4.10 | 9.00 | 44% | -0.73 | 0 | 0 |
| 0 | 0 | 0.35 | 69% | 0.00 | 4.40 | $74.00 | 4.90 | 9.90 | 45% | -0.76 | 0 | 0 |