GNK Options Strategy Builder
60 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GNK 27.83
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 207% | 11.90 | 15.00 | $15.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 152% | 9.40 | 12.20 | $17.50 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 121% | 7.10 | 9.60 | $20.00 | 0.00 | 3.80 | - | - | 1 | 3 |
| 0 | 1 | 0.91 | 64% | 4.90 | 6.10 | $22.50 | 0.00 | 0.75 | 57% | -0.06 | 1 | 50 |
| 15 | 3 | - | - | 1.85 | 3.80 | $25.00 | 0.15 | 0.25 | 38% | -0.13 | 1 | 163 |
| 509 | 86 | 0.21 | 35% | 0.25 | 0.35 | $30.00 | 1.10 | 3.70 | 29% | -0.83 | 0 | 0 |
| 5 | 5 | - | - | 0.00 | 1.75 | $35.00 | 6.00 | 7.80 | - | - | 0 | 0 |