GM Options Strategy Builder
900 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GM 83.80
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
72 contracts
51 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.99 | 279% | 37.80 | 40.05 | $45.00 | 0.00 | 0.25 | - | - | 4 | 0 |
| 0 | 2 | 0.99 | 235% | 32.90 | 34.95 | $50.00 | 0.00 | 0.88 | - | - | 4 | 2 |
| 2 | 2 | 0.98 | 216% | 27.80 | 30.20 | $55.00 | 0.00 | 2.12 | - | - | 0 | 0 |
| 0 | 4 | 0.97 | 179% | 23.20 | 24.85 | $60.00 | 0.00 | 2.13 | - | - | 1 | 1 |
| 3 | 3 | 0.95 | 150% | 18.25 | 19.95 | $65.00 | 0.00 | 2.13 | - | - | 2 | 7 |
| 1 | 9 | 0.96 | 100% | 12.80 | 15.15 | $70.00 | 0.00 | 0.52 | 76% | -0.01 | 1 | 51 |
| 0 | 2 | 0.97 | 72% | 9.80 | 12.00 | $73.00 | 0.00 | 0.64 | 66% | -0.02 | 5 | 16 |
| 2 | 2 | 0.96 | 69% | 8.80 | 11.05 | $74.00 | 0.00 | 0.85 | 57% | -0.02 | 8 | 6 |
| 1 | 2 | 0.93 | 73% | 8.00 | 10.05 | $75.00 | 0.00 | 0.02 | 58% | -0.03 | 10 | 68 |
| 0 | 3 | 0.86 | 90% | 7.75 | 9.15 | $76.00 | 0.00 | 0.23 | 43% | -0.01 | 16 | 67 |
| 7 | 16 | 0.84 | 84% | 6.75 | 8.25 | $77.00 | 0.00 | 0.04 | 39% | -0.02 | 57 | 107 |
| 17 | 58 | 0.83 | 75% | 5.70 | 7.25 | $78.00 | 0.05 | 0.07 | 39% | -0.04 | 32 | 255 |
| 15 | 3 | 0.83 | 61% | 4.75 | 5.95 | $79.00 | 0.07 | 0.11 | 37% | -0.06 | 9 | 208 |
| 95 | 20 | 0.79 | 56% | 3.85 | 5.00 | $80.00 | 0.14 | 0.20 | 36% | -0.11 | 151 | 1,481 |
| 42 | 8 | 0.74 | 52% | 3.05 | 4.10 | $81.00 | 0.26 | 0.37 | 35% | -0.18 | 210 | 1,047 |
| 553 | 112 | 0.70 | 40% | 2.23 | 2.82 | $82.00 | 0.48 | 0.61 | 35% | -0.27 | 460 | 1,947 |
| 767 | 408 | 0.60 | 40% | 1.63 | 2.11 | $83.00 | 0.76 | 0.97 | 34% | -0.39 | 736 | 2,158 |
| 98 | 878 | 0.49 | 36% | 0.99 | 1.41 | $84.00 | 1.20 | 1.48 | 35% | -0.52 | 658 | 161 |
| 225 | 1,597 | 0.37 | 38% | 0.73 | 1.00 | $85.00 | 1.73 | 2.08 | 34% | -0.64 | 261 | 244 |
| 516 | 376 | 0.27 | 37% | 0.43 | 0.65 | $86.00 | 2.31 | 2.79 | 32% | -0.77 | 12 | 125 |
| 217 | 189 | 0.18 | 37% | 0.26 | 0.38 | $87.00 | 2.95 | 3.90 | 34% | -0.85 | 27 | 162 |
| 388 | 367 | 0.12 | 39% | 0.16 | 0.26 | $88.00 | 3.40 | 5.05 | 26% | -0.97 | 1 | 113 |
| 143 | 70 | 0.07 | 39% | 0.08 | 0.15 | $89.00 | 4.10 | 5.75 | - | - | 15 | 17 |
| 393 | 119 | 0.05 | 40% | 0.05 | 0.09 | $90.00 | 5.00 | 6.60 | - | - | 5 | 14 |
| 261 | 48 | 0.03 | 42% | 0.01 | 0.09 | $91.00 | 6.05 | 8.25 | - | - | 11 | 11 |
| 225 | 153 | 0.05 | 53% | 0.01 | 0.20 | $92.00 | 6.90 | 9.25 | - | - | 10 | 1 |
| 41 | 2 | 0.05 | 57% | 0.00 | 0.07 | $93.00 | 7.90 | 10.25 | - | - | 0 | 0 |
| 20 | 1 | 0.05 | 65% | 0.00 | 0.24 | $94.00 | 9.05 | 11.25 | - | - | 12 | 0 |
| 20 | 13 | 0.04 | 66% | 0.00 | 2.13 | $95.00 | 9.95 | 12.25 | - | - | 2 | 0 |
| 26 | 10 | 0.02 | 63% | 0.00 | 2.13 | $96.00 | 11.05 | 13.25 | - | - | 2 | 0 |
| 8 | 1 | 0.05 | 82% | 0.00 | 0.92 | $97.00 | 11.95 | 14.25 | - | - | 3 | 0 |
| 37 | 21 | 0.06 | 89% | 0.00 | 2.13 | $98.00 | 12.90 | 15.30 | - | - | 1 | 0 |
| 21 | 1 | 0.06 | 95% | 0.00 | 0.75 | $99.00 | 13.95 | 16.25 | - | - | 0 | 0 |
| 2 | 2 | 0.07 | 107% | 0.00 | 0.75 | $100.00 | 14.85 | 16.30 | - | - | 3 | 0 |
| 25 | 1 | 0.06 | 107% | 0.00 | 1.01 | $101.00 | 16.05 | 18.25 | - | - | 2 | 0 |
| 27 | 3 | 0.07 | 140% | 0.00 | 0.92 | $105.00 | 19.80 | 22.25 | - | - | 1 | 0 |