GLWG Options Strategy Builder
228 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GLWG 14.30
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 2 | - | - | 8.10 | 9.70 | $5.00 | 0.00 | 0.30 | - | - | 1 | 1 |
| 0 | 1 | - | - | 7.10 | 8.70 | $6.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.20 | 8.00 | $7.00 | 0.00 | 1.15 | 250% | -0.08 | 0 | 0 |
| 0 | 1 | - | - | 5.10 | 6.80 | $8.00 | 0.00 | 1.20 | 210% | -0.09 | 1 | 11 |
| 0 | 0 | - | - | 4.20 | 5.60 | $9.00 | 0.05 | 0.35 | 139% | -0.07 | 13 | 27 |
| 9 | 2 | - | - | 3.30 | 4.80 | $10.00 | 0.10 | 0.40 | 124% | -0.10 | 47 | 103 |
| 3 | 3 | - | - | 2.55 | 3.90 | $11.00 | 0.15 | 0.55 | 109% | -0.14 | 24 | 20 |
| 115 | 99 | 0.78 | 111% | 2.65 | 3.30 | $12.00 | 0.65 | 0.80 | 119% | -0.23 | 37 | 203 |
| 31 | 10 | 0.69 | 103% | 2.00 | 2.45 | $13.00 | 1.10 | 1.20 | 122% | -0.32 | 12 | 12 |
| 44 | 13 | 0.59 | 111% | 1.60 | 2.05 | $14.00 | 1.35 | 1.95 | 123% | -0.41 | 7 | 14 |
| 30 | 87 | 0.50 | 116% | 1.35 | 1.60 | $15.00 | 1.95 | 2.45 | 120% | -0.49 | 1 | 10 |
| 13 | 42 | 0.40 | 108% | 0.75 | 1.25 | $16.00 | 2.50 | 3.90 | 144% | -0.54 | 2 | 15 |
| 22 | 43 | 0.34 | 113% | 0.75 | 0.90 | $17.00 | 3.30 | 4.70 | 150% | -0.59 | 1 | 4 |
| 22 | 37 | 0.27 | 113% | 0.50 | 0.70 | $18.00 | 4.00 | 5.60 | 153% | -0.64 | 1 | 61 |
| 7 | 5 | 0.24 | 122% | 0.35 | 0.75 | $19.00 | 4.80 | 6.00 | 139% | -0.73 | 0 | 0 |
| 19 | 35 | 0.17 | 117% | 0.10 | 0.60 | $20.00 | 5.80 | 7.30 | 164% | -0.72 | 4 | 4 |
| 3 | 1 | 0.15 | 120% | 0.15 | 0.45 | $21.00 | 6.60 | 8.30 | 166% | -0.74 | 0 | 0 |
| 96 | 107 | 0.25 | 179% | 0.00 | 0.35 | $22.00 | 7.50 | 9.20 | 169% | -0.77 | 1 | 1 |
| 0 | 0 | 0.22 | 177% | 0.00 | 1.25 | $23.00 | 8.50 | 10.20 | 180% | -0.78 | 1 | 1 |
| 0 | 0 | 0.19 | 179% | 0.00 | 0.50 | $24.00 | 9.40 | 11.10 | 182% | -0.81 | 0 | 0 |
| 3 | 1 | 0.17 | 181% | 0.00 | 0.15 | $25.00 | 10.40 | 12.10 | 190% | -0.81 | 0 | 0 |