Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GLUE 12.26
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 4 | 0.98 | 393% | 7.50 | 12.30 | $2.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.00 | 9.50 | $5.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.50 | 7.00 | $7.50 | 0.00 | 5.00 | 194% | -0.11 | 1 | 1 |
| 2 | 1 | 0.86 | 82% | 0.00 | 4.90 | $10.00 | 0.00 | 0.85 | 111% | -0.20 | 9 | 9 |
| 15 | 1,290 | 0.52 | 95% | 1.05 | 1.20 | $12.50 | 0.70 | 2.65 | 121% | -0.46 | 506 | 918 |
| 2,092 | 26 | 0.28 | 107% | 0.15 | 0.90 | $15.00 | 2.20 | 5.50 | 158% | -0.61 | 50 | 208 |
| 30 | 1 | 0.25 | 154% | 0.00 | 4.20 | $17.50 | 3.10 | 7.90 | 120% | -0.84 | 2 | 161 |
| 8 | 1 | 0.18 | 165% | 0.00 | 0.55 | $20.00 | 5.50 | 9.80 | - | - | 2 | 41 |
| 4 | 1 | 0.41 | 342% | 0.10 | 4.10 | $22.50 | 8.30 | 12.40 | 144% | -0.93 | 6 | 6 |
| 6,540 | 1 | 0.18 | 227% | 0.00 | 0.30 | $25.00 | 10.50 | 15.00 | 128% | -0.98 | 8 | 0 |
| 14 | 2 | 0.15 | 252% | 0.00 | 0.60 | $30.00 | 15.50 | 19.90 | - | - | 0 | 0 |
| 18 | 1 | 0.13 | 273% | 0.00 | 4.10 | $35.00 | 20.50 | 25.00 | 180% | -0.99 | 0 | 0 |