Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GLNK 11.54
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 10.10 | 10.80 | $1.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.10 | 9.80 | $2.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.10 | 8.80 | $3.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.10 | 7.80 | $4.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 1 | 1 | - | - | 6.10 | 6.80 | $5.00 | 0.00 | 2.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.10 | 5.80 | $6.00 | 0.00 | 2.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.10 | 4.80 | $7.00 | 0.00 | 2.70 | - | - | 0 | 0 |
| 7 | 7 | - | - | 3.20 | 3.80 | $8.00 | 0.00 | 2.75 | 153% | -0.13 | 0 | 0 |
| 2 | 10 | 0.94 | 67% | 2.40 | 2.85 | $9.00 | 0.00 | 2.85 | 119% | -0.17 | 1 | 1 |
| 29 | 17 | 0.80 | 76% | 1.65 | 2.05 | $10.00 | 0.05 | 0.65 | 83% | -0.22 | 1 | 11 |
| 50 | 21 | 0.64 | 71% | 1.00 | 1.30 | $11.00 | 0.40 | 1.00 | 81% | -0.37 | 8 | 80 |
| 573 | 17 | 0.47 | 77% | 0.65 | 0.85 | $12.00 | 0.95 | 1.55 | 82% | -0.53 | 3 | 3 |
| 15 | 3 | 0.31 | 74% | 0.30 | 0.50 | $13.00 | 1.65 | 2.25 | 84% | -0.66 | 0 | 0 |
| 1 | 23 | 0.19 | 75% | 0.15 | 0.30 | $14.00 | 2.55 | 3.10 | 94% | -0.75 | 0 | 0 |
| 10 | 5 | 0.16 | 89% | 0.05 | 0.35 | $15.00 | 3.40 | 4.00 | 97% | -0.82 | 0 | 0 |
| 0 | 0 | 0.13 | 98% | 0.00 | 2.70 | $16.00 | 4.40 | 5.00 | 113% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $17.00 | 5.30 | 6.00 | 118% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $18.00 | 6.30 | 6.90 | 122% | -0.90 | 0 | 0 |