Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GLNG 51.48
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 61% | 10.50 | 12.90 | $40.00 | 0.00 | 0.60 | 72% | -0.07 | 5 | 11 |
| 1 | 1 | 0.99 | 24% | 6.00 | 7.10 | $45.00 | 0.10 | 0.20 | 36% | -0.07 | 14 | 1,169 |
| 181 | 21 | 0.65 | 33% | 2.15 | 3.10 | $50.00 | 0.90 | 1.15 | 32% | -0.34 | 613 | 1,757 |
| 981 | 69 | 0.25 | 34% | 0.60 | 0.70 | $55.00 | 3.60 | 4.80 | 36% | -0.74 | 2 | 16 |
| 136 | 21 | 0.07 | 38% | 0.00 | 0.30 | $60.00 | 7.40 | 9.70 | 33% | -0.97 | 2 | 2 |
| 2 | 2 | 0.06 | 56% | 0.00 | 0.10 | $65.00 | 12.30 | 14.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $70.00 | 17.40 | 19.70 | 59% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $75.00 | 22.40 | 24.70 | 70% | -0.98 | 0 | 0 |