GLIN Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GLIN 44.85
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 7.70 | 10.10 | $36.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.70 | 9.10 | $37.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 31% | 5.70 | 8.20 | $38.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 27% | 4.70 | 7.20 | $39.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 28% | 3.80 | 6.20 | $40.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 24% | 2.85 | 5.20 | $41.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 24% | 1.95 | 4.30 | $42.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 21% | 1.05 | 3.40 | $43.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.68 | 18% | 0.30 | 2.50 | $44.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.51 | 30% | 0.00 | 1.75 | $45.00 | 0.00 | 1.90 | 33% | -0.49 | 0 | 0 |
| 0 | 0 | 0.42 | 37% | 0.00 | 1.40 | $46.00 | 0.30 | 2.55 | 16% | -0.71 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $47.00 | 1.15 | 3.50 | 19% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $48.00 | 2.05 | 4.50 | 23% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $49.00 | 3.00 | 5.40 | 24% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $50.00 | 4.00 | 6.40 | 28% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $51.00 | 5.00 | 7.40 | 32% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $52.00 | 5.80 | 8.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $53.00 | 6.80 | 9.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $54.00 | 7.80 | 10.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $55.00 | 9.00 | 11.40 | 45% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $56.00 | 10.00 | 12.40 | 49% | -0.96 | 0 | 0 |