Closed
⌘K
Sign in Sign up

GLD Options Strategy Builder

7758 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
GLD 398.12
Expected move by Sep 22 ±$3.12 ±0.8% $395.00 – $401.24 90%: $391.43 – $404.81
What's your view on GLD?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
240 contracts 169 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 308% 122.60 124.35 $275.00 0.00 0.05 - - 0 0
0 2 0.98 315% 117.60 119.75 $280.00 0.00 0.05 - - 0 0
0 2 0.99 281% 112.60 114.35 $285.00 0.00 0.05 - - 0 0
0 2 0.99 241% 107.90 108.70 $290.00 0.00 0.11 - - 0 0
0 2 0.98 282% 102.80 104.70 $295.00 0.00 0.10 200% -0.00 0 0
0 2 0.98 262% 97.60 99.75 $300.00 0.00 0.10 190% -0.00 4 4
0 0 1.00 165% 92.60 93.75 $305.00 0.00 0.05 180% -0.00 0 0
0 0 0.98 234% 87.60 89.70 $310.00 0.00 0.10 171% -0.00 0 0
0 6 1.00 0% 82.60 83.70 $315.00 0.00 0.10 158% -0.00 1 1
1 7 0.98 185% 77.10 79.70 $320.00 0.00 0.10 149% -0.00 4 4
0 0 0.99 166% 72.90 73.75 $325.00 0.00 0.06 140% -0.00 4 4
1 2 1.00 0% 67.60 68.70 $330.00 0.00 0.15 130% -0.00 1 5
1 2 0.98 160% 62.60 64.40 $335.00 0.00 0.09 119% -0.00 2 0
0 2 0.97 149% 57.60 59.40 $340.00 0.00 0.17 109% -0.00 0 0
1 2 0.97 138% 52.60 54.40 $345.00 0.00 0.18 106% -0.01 5 5
1 5 1.00 81% 47.70 48.65 $350.00 0.00 0.11 107% -0.01 28 23
0 0 0.95 73% 25.65 27.35 $372.00 0.00 0.10 52% -0.01 1 6
0 4 1.00 42% 24.65 25.70 $373.00 0.00 0.04 51% -0.01 2 3
1 8 0.94 74% 24.00 25.25 $374.00 0.00 0.05 47% -0.01 40 0
2 11 1.00 39% 22.65 23.70 $375.00 0.00 0.10 42% -0.00 3 396
1 10 0.97 56% 21.95 22.70 $376.00 0.00 0.02 40% -0.01 2 20
1 4 0.97 54% 20.90 21.75 $377.00 0.01 0.02 39% -0.01 88 17
1 2 0.94 59% 19.60 21.40 $378.00 0.01 0.03 38% -0.01 4 12
2 6 0.94 56% 18.60 20.35 $379.00 0.01 0.04 37% -0.01 6 8
1 6 0.93 58% 17.85 19.35 $380.00 0.01 0.03 35% -0.01 44 74
2 4 0.91 59% 16.65 18.85 $381.00 0.01 0.05 35% -0.01 4 8
1 1 0.93 50% 15.60 17.40 $382.00 0.01 0.05 33% -0.01 93 27
0 2 0.91 51% 14.90 16.40 $383.00 0.01 0.06 32% -0.01 8 12
2 5 0.91 49% 13.95 15.35 $384.00 0.01 0.06 30% -0.01 63 26
1 7 0.90 47% 12.95 14.40 $385.00 0.02 0.05 28% -0.02 42 71
3 3 0.87 49% 11.95 13.80 $386.00 0.02 0.05 26% -0.02 32 47
3 3 0.90 40% 11.15 12.05 $387.00 0.04 0.07 26% -0.02 364 44
0 2 0.91 34% 9.95 11.00 $388.00 0.04 0.10 25% -0.03 97 44
4 2 0.88 35% 9.20 10.05 $389.00 0.06 0.12 24% -0.04 210 41
50 28 0.90 29% 8.05 8.90 $390.00 0.09 0.14 23% -0.05 128 64
13 1 0.87 30% 7.25 8.00 $391.00 0.13 0.19 22% -0.07 305 30
32 7 0.87 25% 6.20 6.90 $392.00 0.18 0.23 21% -0.09 220 32
70 67 0.84 23% 5.30 5.90 $393.00 0.24 0.32 20% -0.12 321 71
24 16 0.80 22% 4.50 4.95 $394.00 0.38 0.45 20% -0.17 459 53
62 111 0.76 21% 3.60 4.10 $395.00 0.56 0.64 20% -0.23 839 1,079
62 95 0.68 20% 2.89 3.35 $396.00 0.75 0.87 19% -0.30 514 190
98 159 0.60 20% 2.19 2.72 $397.00 1.05 1.26 19% -0.39 634 109
84 635 0.52 20% 1.80 1.91 $398.00 1.53 1.68 19% -0.48 509 172
59 841 0.43 19% 1.29 1.40 $399.00 2.11 2.27 19% -0.58 271 45
145 3,928 0.34 19% 0.91 1.03 $400.00 2.57 2.97 19% -0.67 97 217
235 886 0.26 19% 0.65 0.74 $401.00 3.25 3.70 19% -0.75 42 30
202 1,046 0.20 20% 0.48 0.55 $402.00 4.05 4.50 19% -0.82 64 75
506 521 0.15 21% 0.34 0.43 $403.00 4.90 5.35 19% -0.87 26 33
149 496 0.12 22% 0.25 0.31 $404.00 5.70 6.25 18% -0.93 30 44
125 558 0.09 23% 0.20 0.24 $405.00 6.70 7.20 19% -0.95 369 68
87 243 0.07 24% 0.15 0.20 $406.00 7.50 8.15 - - 4 21
129 72 0.06 25% 0.11 0.16 $407.00 8.45 9.10 - - 1 7
215 262 0.04 25% 0.08 0.13 $408.00 9.35 10.00 - - 7 51
310 92 0.04 27% 0.07 0.11 $409.00 10.40 11.20 - - 8 3
311 186 0.03 28% 0.06 0.09 $410.00 11.15 12.20 - - 12 29
38 47 0.03 30% 0.04 0.11 $411.00 11.30 13.75 - - 4 16
120 91 0.02 30% 0.04 0.08 $412.00 12.80 14.15 - - 1 5
26 164 0.02 33% 0.06 0.07 $413.00 13.30 15.85 - - 2 1
162 58 0.02 32% 0.02 0.06 $414.00 15.10 16.20 - - 1 1
191 57 0.01 34% 0.03 0.05 $415.00 15.70 17.60 - - 2 1
47 11 0.01 35% 0.01 0.06 $416.00 16.70 18.60 - - 4 5
757 3 0.01 37% 0.02 0.05 $417.00 16.90 19.75 - - 6 0
154 33 0.01 39% 0.01 0.06 $418.00 18.70 20.20 - - 6 6
12 9 0.01 38% 0.01 0.04 $419.00 19.65 21.20 - - 1 1
427 25 0.01 40% 0.01 0.04 $420.00 20.70 22.15 - - 1 0
20 3 0.01 41% 0.01 0.04 $421.00 21.65 23.80 - - 1 0
3,155 3 0.01 43% 0.01 0.04 $422.00 22.75 24.70 - - 0 0
1 21 0.01 44% 0.01 0.04 $423.00 23.70 25.85 - - 2 0
3 4 0.01 46% 0.01 0.04 $424.00 24.65 26.10 - - 2 0
23 71 0.00 45% 0.01 0.02 $425.00 26.35 27.10 - - 0 0
4 121 0.01 48% 0.00 0.04 $426.00 26.65 28.85 - - 1 1
4 4 0.01 54% 0.00 0.08 $427.00 27.70 29.75 - - 0 0
1 5 0.01 54% 0.00 0.04 $428.00 29.40 30.35 - - 0 0
0 3 0.01 54% 0.00 0.07 $429.00 29.65 31.80 - - 0 0
6 3 0.01 55% 0.00 0.10 $430.00 30.70 32.70 - - 0 0
36 1 0.01 60% 0.00 0.06 $431.00 31.70 33.35 - - 2 0
2 1 0.01 66% 0.00 0.15 $432.00 32.70 34.40 - - 4 0
3 11 0.01 67% 0.00 0.01 $433.00 33.65 35.70 - - 2 0
2 2 0.01 68% 0.00 0.27 $434.00 34.70 36.70 - - 0 0
5 5 0.01 72% 0.00 0.01 $435.00 35.70 37.70 - - 6 0
3 2 0.01 74% 0.00 0.27 $436.00 36.65 38.70 - - 6 0
92 41 0.01 68% 0.00 0.23 $437.00 37.45 39.70 - - 0 0
2 1 0.01 71% 0.00 0.01 $438.00 38.70 40.15 - - 0 0
1 1 0.01 71% 0.00 0.09 $439.00 39.70 41.70 - - 0 0
1 1 0.01 73% 0.00 0.13 $440.00 40.65 43.20 79% -0.99 0 0
2 1 0.01 75% 0.00 0.13 $441.00 41.70 43.70 - - 0 0
6 4 0.01 75% 0.00 0.13 $442.00 42.70 44.85 - - 0 0
2 2 0.01 84% 0.00 0.13 $443.00 44.35 45.15 - - 0 0
2 6 0.01 80% 0.00 0.14 $445.00 45.70 47.70 - - 0 0
2 1 0.00 86% 0.00 0.23 $450.00 51.35 52.70 105% -0.98 0 0
1 3 0.00 88% 0.00 0.22 $455.00 55.70 57.70 - - 0 0
0 0 0.01 102% 0.00 0.22 $460.00 61.35 62.70 121% -0.98 0 0
0 0 0.01 117% 0.00 0.22 $465.00 65.15 67.70 - - 0 0
0 0 0.01 122% 0.00 0.11 $470.00 71.35 72.70 137% -0.98 0 0
1 2 0.01 129% 0.00 0.10 $475.00 75.70 77.70 - - 0 0
1 2 0.00 129% 0.00 0.19 $480.00 80.70 82.70 - - 0 0
0 0 0.01 141% 0.00 0.10 $485.00 85.70 87.70 - - 0 0
0 0 0.01 147% 0.00 0.10 $490.00 90.70 92.70 - - 0 0
7 7 0.01 153% 0.00 0.18 $495.00 95.70 97.70 - - 0 0
4 4 0.01 159% 0.00 0.17 $500.00 100.70 102.70 - - 0 0
0 0 - - 0.00 0.17 $505.00 106.35 107.70 187% -0.99 0 0
0 0 - - 0.00 0.16 $510.00 111.35 112.70 193% -0.99 0 0
0 0 - - 0.00 0.16 $515.00 116.35 117.15 - - 0 0
0 0 - - 0.00 0.16 $520.00 121.35 122.70 205% -0.99 0 0
0 0 - - 0.00 0.15 $525.00 126.35 127.70 212% -0.99 0 0
0 0 - - 0.00 0.15 $530.00 131.35 132.70 218% -0.99 0 0
0 0 - - 0.00 0.15 $535.00 136.35 137.70 224% -0.99 0 0
0 0 - - 0.00 0.08 $540.00 141.35 142.55 216% -0.99 0 0
0 0 - - 0.00 0.14 $545.00 146.35 147.55 222% -0.99 0 0
0 0 - - 0.00 0.14 $550.00 151.35 152.70 241% -0.99 0 0
0 0 - - 0.00 0.14 $555.00 155.65 157.70 - - 2 0
0 0 - - 0.00 0.13 $560.00 160.70 162.70 - - 2 0
0 0 - - 0.00 0.13 $565.00 165.65 167.70 - - 0 0
0 0 - - 0.00 0.13 $570.00 170.65 172.70 - - 0 0
0 0 - - 0.00 0.13 $575.00 175.70 177.70 - - 0 0
0 0 - - 0.00 0.12 $580.00 180.45 182.70 - - 0 0
0 0 - - 0.00 0.12 $585.00 186.35 187.50 257% -1.00 0 0
0 0 - - 0.00 0.11 $590.00 191.35 192.10 - - 0 0
0 0 - - 0.00 0.11 $595.00 196.35 197.70 292% -0.99 0 0
0 0 - - 0.00 0.12 $600.00 201.35 202.15 - - 0 0