GLBE Options Strategy Builder
144 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GLBE 39.69
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 151% | 22.70 | 26.80 | $15.00 | 0.00 | 0.95 | 203% | -0.02 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 20.10 | 24.30 | $17.50 | 0.00 | 0.95 | 173% | -0.02 | 0 | 0 |
| 0 | 0 | 1.00 | 98% | 17.70 | 21.80 | $20.00 | 0.00 | 0.95 | 174% | -0.04 | 5 | 233 |
| 0 | 0 | 1.00 | 0% | 15.20 | 19.20 | $22.50 | 0.00 | 0.95 | 137% | -0.04 | 2 | 204 |
| 1 | 1 | - | - | 12.70 | 16.40 | $25.00 | 0.00 | 0.95 | 125% | -0.05 | 4 | 48 |
| 8 | 4 | - | - | 7.80 | 11.50 | $30.00 | 0.00 | 0.60 | 68% | -0.05 | 2 | 285 |
| 327 | 20 | 0.87 | 46% | 3.30 | 6.90 | $35.00 | 0.05 | 0.50 | 44% | -0.12 | 20 | 218 |
| 274 | 69 | 0.50 | 38% | 1.30 | 1.70 | $40.00 | 0.80 | 2.15 | 33% | -0.51 | 5 | 634 |
| 580 | 35 | 0.13 | 39% | 0.20 | 0.30 | $45.00 | 4.20 | 6.80 | 40% | -0.88 | 18 | 18 |
| 57 | 1 | 0.11 | 66% | 0.00 | 0.35 | $50.00 | 9.10 | 12.30 | 73% | -0.87 | 0 | 0 |
| 116 | 96 | 0.07 | 78% | 0.00 | 1.15 | $55.00 | 14.40 | 17.40 | 102% | -0.86 | 0 | 0 |
| 1 | 1 | 0.07 | 97% | 0.00 | 0.95 | $60.00 | 19.20 | 22.30 | 113% | -0.90 | 0 | 0 |