GLAD Options Strategy Builder
96 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GLAD 19.29
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 15 | - | - | 15.50 | 18.40 | $2.32 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 1 | 0.99 | 286% | 12.40 | 16.60 | $4.82 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 204% | 9.90 | 14.10 | $7.32 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 236% | 8.30 | 11.60 | $9.82 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 102% | 4.90 | 9.10 | $12.32 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 88% | 2.70 | 6.60 | $14.82 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.70 | 2.45 | $17.32 | 0.00 | 0.50 | - | - | 1 | 30 |
| 69 | 27 | 0.34 | 27% | 0.25 | 0.35 | $19.82 | 0.25 | 2.15 | 41% | -0.59 | 6 | 41 |
| 0 | 0 | - | - | 0.00 | 0.05 | $22.32 | 1.35 | 3.60 | - | - | 0 | 0 |
| 19 | 19 | - | - | 0.00 | 2.60 | $24.82 | 3.40 | 7.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $29.82 | 8.40 | 12.60 | - | - | 0 | 0 |
| 0 | 10 | - | - | 0.00 | 1.20 | $34.82 | 14.20 | 17.00 | 89% | -0.99 | 0 | 0 |