Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GK 29.24
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 11.80 | 14.50 | $16.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.80 | 13.50 | $17.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.80 | 12.50 | $18.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.80 | 11.50 | $19.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.80 | 10.50 | $20.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.80 | 9.50 | $21.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.80 | 8.50 | $22.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.60 | 7.50 | $23.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 2 | 2 | - | - | 3.60 | 6.50 | $24.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.70 | 5.50 | $25.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.75 | 4.50 | $26.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.85 | 3.60 | $27.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 13% | 0.05 | 2.65 | $28.00 | 0.00 | 1.55 | 67% | -0.36 | 0 | 0 |
| 0 | 0 | 0.56 | 52% | 0.00 | 1.95 | $29.00 | 0.00 | 1.95 | 67% | -0.44 | 0 | 0 |
| 0 | 0 | 0.47 | 56% | 0.00 | 1.55 | $30.00 | 0.00 | 2.40 | 34% | -0.59 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $31.00 | 0.65 | 3.50 | 32% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $32.00 | 1.60 | 4.30 | 35% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $33.00 | 2.60 | 5.30 | 43% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $34.00 | 3.60 | 6.30 | 49% | -0.87 | 0 | 0 |