GINN Options Strategy Builder
160 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GINN 82.72
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.10 | 11.30 | $73.00 | 0.00 | 1.80 | 36% | -0.08 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.20 | 10.30 | $74.00 | 0.00 | 1.80 | 33% | -0.09 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.20 | 9.30 | $75.00 | 0.00 | 1.85 | 30% | -0.09 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.30 | 8.40 | $76.00 | 0.00 | 1.85 | 27% | -0.10 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.30 | 7.40 | $77.00 | 0.00 | 1.90 | 25% | -0.12 | 0 | 0 |
| 0 | 0 | 0.92 | 17% | 3.50 | 6.50 | $78.00 | 0.00 | 1.90 | 25% | -0.17 | 0 | 0 |
| 0 | 0 | 0.89 | 15% | 2.60 | 5.50 | $79.00 | 0.00 | 2.00 | 24% | -0.21 | 0 | 0 |
| 0 | 0 | 0.83 | 15% | 1.75 | 4.60 | $80.00 | 0.00 | 2.15 | 24% | -0.27 | 0 | 0 |
| 0 | 0 | 0.74 | 14% | 0.95 | 3.80 | $81.00 | 0.00 | 2.35 | 43% | -0.40 | 0 | 0 |
| 0 | 0 | 0.63 | 13% | 0.20 | 3.10 | $82.00 | 0.00 | 2.65 | 43% | -0.44 | 0 | 0 |
| 0 | 0 | 0.49 | 16% | 0.00 | 2.50 | $83.00 | 0.00 | 3.10 | 43% | -0.48 | 0 | 0 |
| 0 | 0 | 0.39 | 17% | 0.00 | 2.15 | $84.00 | 0.45 | 3.60 | 16% | -0.63 | 0 | 0 |
| 0 | 0 | 0.30 | 17% | 0.00 | 1.95 | $85.00 | 1.20 | 4.30 | 16% | -0.73 | 0 | 0 |
| 0 | 0 | 0.23 | 19% | 0.00 | 1.85 | $86.00 | 2.00 | 5.20 | 17% | -0.80 | 0 | 0 |
| 0 | 0 | 0.18 | 19% | 0.00 | 1.80 | $87.00 | 2.95 | 6.20 | 20% | -0.83 | 0 | 0 |
| 0 | 0 | 0.14 | 20% | 0.00 | 1.75 | $88.00 | 3.90 | 7.20 | 22% | -0.85 | 0 | 0 |
| 0 | 0 | 0.15 | 25% | 0.00 | 1.75 | $89.00 | 4.90 | 8.20 | 25% | -0.87 | 0 | 0 |
| 0 | 0 | 0.11 | 25% | 0.00 | 1.65 | $90.00 | 5.90 | 9.20 | 28% | -0.88 | 0 | 0 |
| 0 | 0 | 0.11 | 28% | 0.00 | 1.65 | $91.00 | 6.90 | 10.20 | 30% | -0.89 | 0 | 0 |