GILT Options Strategy Builder
118 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GILT 10
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 368% | 6.70 | 8.60 | $2.50 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.20 | 5.80 | $5.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 11 | 1 | - | - | 1.80 | 3.00 | $7.50 | 0.00 | 1.00 | - | - | 3 | 3 |
| 102 | 8 | 0.54 | 54% | 0.30 | 0.85 | $10.00 | 0.25 | 0.75 | 49% | -0.47 | 14 | 43 |
| 60 | 1 | 0.10 | 62% | 0.05 | 0.10 | $12.50 | 1.80 | 3.20 | 0% | -1.00 | 1 | 1 |
| 12 | 1 | 0.10 | 109% | 0.00 | 2.60 | $15.00 | 4.50 | 5.70 | 110% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $17.50 | 6.50 | 8.70 | 139% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $20.00 | 9.30 | 10.80 | 148% | -0.95 | 0 | 0 |