Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GIII 27.66
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 121% | 9.20 | 11.60 | $17.50 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 78% | 6.70 | 8.90 | $20.00 | 0.00 | 0.55 | - | - | 1 | 1 |
| 0 | 0 | 0.90 | 68% | 4.60 | 6.30 | $22.50 | 0.00 | 0.50 | 69% | -0.11 | 0 | 0 |
| 0 | 0 | 0.82 | 46% | 2.50 | 3.60 | $25.00 | 0.05 | 0.50 | 42% | -0.16 | 25 | 734 |
| 1,178 | 16 | 0.20 | 34% | 0.25 | 0.30 | $30.00 | 2.00 | 3.20 | 36% | -0.79 | 1 | 151 |
| 0 | 0 | 0.13 | 73% | 0.00 | 0.75 | $35.00 | 6.20 | 8.20 | - | - | 79 | 75 |
| 11 | 5 | 0.09 | 96% | 0.00 | 0.75 | $40.00 | 11.40 | 13.20 | - | - | 0 | 0 |
| 6 | 5 | 0.04 | 103% | 0.00 | 0.50 | $45.00 | 16.40 | 18.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $50.00 | 21.20 | 23.20 | - | - | 0 | 0 |