GIB Options Strategy Builder
122 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GIB 69.42
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 106% | 27.40 | 31.80 | $40.00 | 0.00 | 0.95 | - | - | 2 | 0 |
| 0 | 0 | 0.98 | 84% | 22.20 | 27.00 | $45.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 70% | 17.30 | 22.00 | $50.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 51% | 12.30 | 17.00 | $55.00 | 0.00 | 2.25 | 66% | -0.07 | 0 | 0 |
| 0 | 0 | 0.92 | 41% | 7.60 | 12.00 | $60.00 | 0.00 | 5.00 | 46% | -0.10 | 0 | 0 |
| 0 | 0 | 0.75 | 42% | 4.10 | 7.50 | $65.00 | 0.00 | 4.80 | 40% | -0.24 | 1 | 10 |
| 13 | 1 | 0.48 | 29% | 0.85 | 3.00 | $70.00 | 1.80 | 4.90 | 43% | -0.50 | 1 | 12 |
| 48 | 1 | 0.18 | 30% | 0.35 | 0.65 | $75.00 | 3.50 | 8.00 | 24% | -0.89 | 1 | 1 |
| 3 | 2 | 0.12 | 44% | 0.00 | 5.00 | $80.00 | 8.00 | 12.80 | - | - | 1 | 1 |
| 2 | 1 | 0.09 | 55% | 0.00 | 4.80 | $85.00 | 13.10 | 17.80 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 67% | 0.00 | 5.00 | $90.00 | 18.10 | 23.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.20 | $95.00 | 23.10 | 28.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.20 | $100.00 | 28.10 | 33.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $105.00 | 33.10 | 38.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $110.00 | 38.10 | 43.00 | - | - | 0 | 0 |