GHRS Options Strategy Builder
82 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GHRS 27.93
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 682% | 23.60 | 28.20 | $2.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 468% | 21.10 | 25.70 | $5.00 | 0.00 | 3.30 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 358% | 18.60 | 23.20 | $7.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 283% | 16.10 | 20.70 | $10.00 | 0.00 | 5.00 | 280% | -0.04 | 0 | 0 |
| 26 | 10 | 0.95 | 227% | 13.60 | 18.20 | $12.50 | 0.00 | 5.00 | 225% | -0.05 | 0 | 0 |
| 8 | 2 | 0.94 | 181% | 11.10 | 15.70 | $15.00 | 0.00 | 4.90 | 181% | -0.06 | 0 | 0 |
| 1 | 1 | 0.92 | 144% | 8.60 | 13.20 | $17.50 | 0.00 | 5.00 | 144% | -0.08 | 1 | 1 |
| 0 | 0 | 0.91 | 107% | 6.20 | 10.50 | $20.00 | 0.00 | 15.00 | 112% | -0.10 | 135 | 145 |
| 5 | 1 | 0.84 | 95% | 4.00 | 8.30 | $22.50 | 0.00 | 4.90 | 182% | -0.24 | 0 | 0 |
| 29 | 5 | 0.93 | 31% | 1.95 | 4.20 | $25.00 | 0.00 | 1.25 | 60% | -0.21 | 1 | 1 |
| 11 | 1 | 0.40 | 77% | 0.25 | 2.65 | $30.00 | 0.90 | 4.90 | 56% | -0.66 | 1 | 6 |
| 9 | 1 | 0.16 | 78% | 0.00 | 3.20 | $35.00 | 4.50 | 9.00 | - | - | 0 | 0 |
| 34 | 2 | 0.12 | 105% | 0.00 | 5.00 | $40.00 | 9.50 | 14.00 | - | - | 0 | 0 |
| 4 | 3 | 0.04 | 101% | 0.00 | 0.70 | $45.00 | 14.50 | 19.00 | - | - | 0 | 0 |