GGLS Options Strategy Builder
220 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GGLS 56.55
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
76 contracts
45 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 3.90 | 5.60 | $1.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.95 | 4.60 | $2.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.95 | 3.60 | $3.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.90 | 2.50 | $4.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $5.00 | 0.00 | 0.85 | - | - | 0 | 2 |
| 51 | 1 | - | - | 0.00 | 0.60 | $6.00 | 0.10 | 1.25 | 582% | -0.01 | 0 | 2 |
| 185 | 10 | - | - | 0.00 | 0.20 | $7.00 | 0.60 | 2.20 | 648% | -0.02 | 0 | 0 |
| 5 | 0 | - | - | 0.00 | 0.85 | $8.00 | 1.60 | 3.20 | 727% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $9.00 | 2.60 | 4.20 | 778% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $10.00 | 3.50 | 5.20 | 821% | -0.03 | 0 | 0 |
| 1 | 0 | - | - | 0.00 | 3.40 | $11.00 | 4.50 | 6.20 | 864% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $12.00 | 5.50 | 7.20 | 887% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $13.00 | 6.50 | 8.20 | 910% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $14.00 | 7.50 | 9.20 | 931% | -0.04 | 0 | 1 |
| 0 | 0 | 0.99 | 103% | 26.10 | 27.20 | $30.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 20.90 | 22.20 | $35.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 49% | 16.10 | 17.20 | $40.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 10.90 | 12.20 | $45.00 | 0.00 | 0.60 | 84% | -0.12 | 0 | 0 |
| 0 | 0 | 0.94 | 32% | 6.20 | 7.40 | $50.00 | 0.00 | 0.70 | 68% | -0.21 | 3 | 3 |
| 0 | 0 | 0.92 | 30% | 5.30 | 6.40 | $51.00 | 0.00 | 0.75 | 46% | -0.18 | 1 | 2 |
| 0 | 0 | 0.87 | 31% | 4.40 | 5.60 | $52.00 | 0.00 | 0.85 | 41% | -0.20 | 0 | 0 |
| 0 | 0 | 0.81 | 30% | 3.60 | 4.70 | $53.00 | 0.00 | 1.00 | 31% | -0.19 | 0 | 0 |
| 0 | 0 | 0.74 | 30% | 2.90 | 3.90 | $54.00 | 0.15 | 1.20 | 29% | -0.25 | 0 | 0 |
| 1 | 1 | 0.67 | 30% | 2.20 | 3.20 | $55.00 | 0.55 | 1.45 | 29% | -0.33 | 0 | 0 |
| 0 | 0 | 0.58 | 31% | 1.75 | 2.60 | $56.00 | 1.00 | 1.80 | 29% | -0.42 | 1 | 1 |
| 0 | 1 | 0.49 | 30% | 1.20 | 2.05 | $57.00 | 1.35 | 2.35 | 28% | -0.52 | 1 | 1 |
| 0 | 0 | 0.40 | 31% | 0.75 | 1.75 | $58.00 | 1.95 | 3.10 | 30% | -0.61 | 0 | 0 |
| 0 | 0 | 0.33 | 31% | 0.55 | 1.40 | $59.00 | 2.80 | 3.70 | 30% | -0.68 | 0 | 0 |
| 0 | 0 | 0.26 | 32% | 0.25 | 1.15 | $60.00 | 3.40 | 4.50 | 30% | -0.76 | 0 | 0 |
| 3 | 3 | 0.21 | 33% | 0.05 | 1.05 | $61.00 | 4.40 | 5.40 | 33% | -0.80 | 0 | 0 |
| 0 | 0 | 0.21 | 39% | 0.00 | 0.95 | $62.00 | 5.10 | 6.20 | 30% | -0.88 | 0 | 0 |
| 0 | 0 | 0.18 | 42% | 0.00 | 0.85 | $63.00 | 6.20 | 7.20 | 36% | -0.87 | 0 | 0 |
| 0 | 0 | 0.19 | 48% | 0.00 | 0.75 | $64.00 | 7.10 | 8.20 | 37% | -0.90 | 0 | 0 |
| 2 | 4 | 0.15 | 49% | 0.00 | 0.75 | $65.00 | 8.00 | 9.00 | 33% | -0.95 | 0 | 0 |
| 0 | 0 | 0.21 | 86% | 0.00 | 0.65 | $70.00 | 12.90 | 14.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $75.00 | 17.90 | 19.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $80.00 | 22.90 | 24.10 | 70% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $85.00 | 27.90 | 29.10 | 79% | -0.98 | 0 | 0 |