Pre-market
⌘K
Sign in Sign up

GGLL Options Strategy Builder

764 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
GGLL 107.67
Expected move by Oct 16 ±$12.23 ±11.4% $95.44 – $119.90 90%: $81.74 – $133.60
What's your view on GGLL?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
134 contracts 115 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
92 100 1.00 164% 66.60 68.80 $40.00 0.00 0.75 205% -0.02 4 9
2 5 0.99 168% 61.60 64.10 $45.00 0.00 4.10 202% -0.03 2 32
50 50 - - 56.50 58.80 $50.00 0.00 0.75 151% -0.02 2 11
5 7 0.99 121% 51.50 54.00 $55.00 0.00 0.70 152% -0.03 1 16
18 22 - - 46.50 48.80 $60.00 0.00 0.30 121% -0.02 5 63
31 40 0.99 87% 41.60 43.80 $65.00 0.00 0.20 101% -0.02 1 30
106 251 - - 36.60 38.70 $70.00 0.05 0.15 77% -0.01 1 66
3 1 0.98 69% 31.50 34.00 $75.00 0.10 0.30 74% -0.02 6 119
1 1 0.99 59% 29.60 31.80 $77.00 0.15 0.35 72% -0.03 13 44
0 1 - - 28.50 30.80 $78.00 0.05 0.45 69% -0.03 9 58
78 9 0.99 55% 27.50 29.90 $79.00 0.25 0.40 70% -0.04 4 9
38 3 0.96 66% 26.60 29.20 $80.00 0.25 0.50 70% -0.04 36 1,054
2 1 0.97 62% 25.60 28.10 $81.00 0.10 0.90 72% -0.05 1 111
23 1 - - 24.40 26.40 $82.00 0.20 0.90 72% -0.06 4 39
3 2 0.97 55% 23.70 25.90 $83.00 0.30 0.70 68% -0.06 3 83
0 2 0.97 55% 22.80 24.90 $84.00 0.40 0.70 66% -0.06 4 21
15 1 0.95 57% 21.90 24.00 $85.00 0.40 0.80 65% -0.07 28 489
5 4 0.98 45% 20.90 22.60 $86.00 0.20 1.35 66% -0.08 1 98
19 4 0.96 50% 20.10 21.70 $87.00 0.70 1.15 67% -0.10 63 97
3 1 0.95 50% 19.10 20.80 $88.00 0.80 1.20 66% -0.10 33 165
5 3 0.93 53% 18.30 20.00 $89.00 0.85 1.30 65% -0.11 6 71
192 18 0.93 48% 17.00 19.10 $90.00 1.05 1.40 65% -0.12 96 449
6 1 0.91 50% 16.20 18.30 $91.00 1.10 1.45 62% -0.13 19 78
14 5 0.88 56% 15.70 17.60 $92.00 1.35 1.85 64% -0.15 10 50
47 1 0.86 55% 15.00 16.60 $93.00 1.45 1.90 62% -0.16 29 65
38 3 0.85 52% 13.80 15.80 $94.00 1.75 2.15 63% -0.18 14 38
139 2 0.83 54% 13.40 14.80 $95.00 1.90 2.30 62% -0.20 87 371
122 13 0.80 56% 12.60 14.30 $96.00 2.15 2.65 63% -0.22 84 872
29 2 0.78 57% 11.90 13.60 $97.00 2.30 3.40 64% -0.24 10 76
24 11 0.76 56% 11.20 12.90 $98.00 2.60 3.10 61% -0.25 208 41
30 2 0.74 54% 10.30 12.10 $99.00 2.85 3.80 62% -0.28 9 44
333 63 0.72 54% 9.90 11.00 $100.00 3.20 4.00 62% -0.30 79 438
16 2 0.69 58% 9.60 10.80 $101.00 3.60 4.50 63% -0.32 19 18
171 155 0.67 56% 8.60 10.00 $102.00 4.00 4.90 63% -0.34 11 23
205 13 0.65 56% 8.10 9.30 $103.00 4.20 5.40 62% -0.36 3 27
65 5 0.62 56% 7.50 9.00 $104.00 4.60 5.90 62% -0.38 3 47
221 43 0.59 56% 7.00 8.40 $105.00 5.10 6.40 62% -0.41 50 131
82 21 0.57 59% 7.00 7.90 $106.00 5.70 6.50 61% -0.43 37 69
129 35 0.54 59% 6.50 7.30 $107.00 6.00 7.40 63% -0.45 31 7
68 8 0.52 58% 5.60 7.00 $108.00 6.40 8.00 63% -0.47 5 4
53 14 0.50 57% 5.20 6.40 $109.00 7.00 8.50 62% -0.50 1 36
369 80 0.48 60% 5.30 6.10 $110.00 7.50 9.10 62% -0.52 10 80
20 34 0.44 56% 4.30 5.40 $111.00 8.20 9.70 62% -0.54 1 10
89 21 0.43 58% 4.50 5.00 $112.00 8.80 10.30 62% -0.56 2 11
48 8 0.40 58% 3.70 4.90 $113.00 9.40 11.00 62% -0.58 1 9
45 10 0.37 56% 3.50 4.00 $114.00 10.10 11.80 64% -0.60 1 18
323 95 0.35 56% 3.10 3.90 $115.00 10.90 12.50 64% -0.62 32 53
351 539 0.26 59% 2.45 2.55 $120.00 14.60 16.40 66% -0.71 2 129
254 89 0.19 60% 1.50 1.85 $125.00 18.80 20.60 68% -0.77 2 32
366 59 0.14 61% 1.05 1.20 $130.00 23.20 24.90 70% -0.82 1 121
229 111 0.09 62% 0.55 0.90 $135.00 27.80 29.60 74% -0.86 1 13
198 17 0.06 63% 0.35 0.60 $140.00 32.50 34.40 77% -0.88 1 11
34 49 0.05 68% 0.25 0.60 $145.00 36.90 39.20 77% -0.92 1 3
533 39 0.04 70% 0.15 0.45 $150.00 41.70 44.00 77% -0.94 1 1
27 2 0.05 79% 0.00 0.75 $155.00 47.20 49.40 96% -0.91 0 0
106 5 0.04 83% 0.00 0.60 $160.00 52.10 54.60 104% -0.91 0 0
51 40 0.04 91% 0.00 0.75 $165.00 56.50 59.00 92% -0.95 0 0
68 1 0.03 88% 0.00 0.75 $170.00 61.50 64.00 97% -0.95 0 0
132 2 0.02 86% 0.00 0.75 $175.00 66.40 68.90 98% -0.96 0 0
142 3 0.04 102% 0.00 0.75 $180.00 71.50 74.20 111% -0.95 0 0
1 1 0.04 108% 0.00 0.75 $185.00 76.40 78.90 107% -0.97 0 0
5 4 0.03 110% 0.00 0.75 $190.00 81.30 84.20 117% -0.96 1 1
1 1 0.03 114% 0.00 0.75 $195.00 86.40 88.90 116% -0.97 0 0
173 4 0.03 118% 0.00 0.75 $200.00 92.00 94.50 140% -0.93 0 0
6 1 0.03 123% 0.00 2.00 $205.00 97.00 99.50 145% -0.94 1 1
9 9 0.05 141% 0.00 2.00 $210.00 101.40 103.90 128% -0.97 2 2
16 1 0.03 129% 0.00 0.75 $215.00 106.40 108.90 131% -0.97 0 0