GGG Options Strategy Builder
130 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GGG 76.59
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 113% | 29.50 | 34.20 | $45.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 84% | 24.50 | 29.00 | $50.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 76% | 20.40 | 23.40 | $55.00 | 0.00 | 15.00 | 86% | -0.05 | 0 | 0 |
| 0 | 0 | 0.95 | 59% | 15.70 | 18.10 | $60.00 | 0.00 | 15.00 | 67% | -0.07 | 0 | 0 |
| 0 | 0 | 0.94 | 43% | 10.70 | 13.10 | $65.00 | 0.00 | 1.00 | 49% | -0.09 | 0 | 0 |
| 0 | 0 | 0.82 | 41% | 6.10 | 9.00 | $70.00 | 0.00 | 0.45 | 27% | -0.09 | 0 | 0 |
| 1 | 1 | 0.64 | 27% | 1.30 | 4.90 | $75.00 | 0.80 | 1.70 | 25% | -0.35 | 2 | 2,507 |
| 8 | 10 | 0.23 | 22% | 0.45 | 0.70 | $80.00 | 3.00 | 6.00 | 30% | -0.69 | 6 | 4 |
| 4 | 1 | 0.12 | 32% | 0.00 | 1.30 | $85.00 | 6.20 | 10.70 | 24% | -0.96 | 0 | 0 |
| 0 | 0 | 0.11 | 47% | 0.00 | 15.00 | $90.00 | 11.20 | 15.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $95.00 | 16.20 | 20.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $100.00 | 21.20 | 25.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $105.00 | 26.20 | 30.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $110.00 | 31.20 | 35.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $115.00 | 36.20 | 40.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $120.00 | 41.20 | 45.50 | - | - | 0 | 0 |