GGAL Options Strategy Builder
272 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GGAL 41.76
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
41 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 2 | 0.97 | 114% | 15.30 | 18.50 | $25.00 | 0.00 | 2.60 | 185% | -0.09 | 0 | 0 |
| 0 | 1 | 0.94 | 91% | 10.10 | 14.00 | $30.00 | 0.00 | 0.20 | 79% | -0.04 | 72 | 263 |
| 20 | 1 | 0.88 | 63% | 5.10 | 9.30 | $35.00 | 0.10 | 0.55 | 57% | -0.10 | 1 | 470 |
| 30 | 30 | 0.85 | 59% | 4.30 | 8.30 | $36.00 | 0.10 | 0.85 | 56% | -0.14 | 100 | 110 |
| 0 | 0 | 0.81 | 57% | 3.50 | 7.40 | $37.00 | 0.30 | 0.70 | 50% | -0.16 | 130 | 242 |
| 0 | 0 | 0.78 | 51% | 2.50 | 6.50 | $38.00 | 0.30 | 0.95 | 47% | -0.20 | 22 | 294 |
| 0 | 0 | 0.84 | 27% | 1.70 | 4.30 | $39.00 | 0.45 | 1.80 | 53% | -0.29 | 1 | 478 |
| 73 | 2 | 0.65 | 50% | 1.35 | 4.90 | $40.00 | 0.85 | 2.30 | 55% | -0.35 | 6 | 1,736 |
| 8 | 3 | 0.58 | 59% | 1.50 | 4.40 | $41.00 | 1.05 | 1.85 | 41% | -0.41 | 1 | 7 |
| 73 | 126 | 0.50 | 46% | 1.40 | 2.40 | $42.00 | 1.75 | 2.90 | 50% | -0.49 | 10 | 1,723 |
| 71 | 7 | 0.42 | 42% | 0.85 | 1.80 | $43.00 | 0.90 | 4.20 | 42% | -0.58 | 9 | 54 |
| 75 | 59 | 0.34 | 43% | 0.70 | 1.35 | $44.00 | 2.30 | 4.90 | 52% | -0.62 | 1 | 13 |
| 175 | 22 | 0.28 | 45% | 0.50 | 1.15 | $45.00 | 2.70 | 5.90 | 51% | -0.69 | 1 | 2,806 |
| 48 | 4 | 0.23 | 47% | 0.45 | 0.85 | $46.00 | 2.65 | 6.70 | 40% | -0.81 | 1 | 33 |
| 232 | 3 | 0.17 | 45% | 0.25 | 0.60 | $47.00 | 3.60 | 7.50 | 41% | -0.86 | 1 | 41 |
| 21 | 1 | 0.16 | 50% | 0.25 | 0.60 | $48.00 | 4.60 | 8.40 | 43% | -0.88 | 2 | 11 |
| 27 | 1 | 0.18 | 61% | 0.10 | 1.10 | $49.00 | 5.30 | 9.30 | 35% | -0.96 | 1 | 9 |
| 2,868 | 7 | 0.10 | 51% | 0.10 | 0.40 | $50.00 | 6.40 | 10.20 | 39% | -0.96 | 5 | 91 |
| 2,385 | 2 | 0.05 | 62% | 0.05 | 0.25 | $55.00 | 11.10 | 15.10 | - | - | 1 | 247 |
| 3,771 | 10 | 0.06 | 84% | 0.00 | 0.25 | $60.00 | 16.10 | 20.20 | - | - | 1 | 11 |
| 1,008 | 40 | 0.18 | 154% | 0.00 | 1.75 | $65.00 | 21.10 | 25.20 | - | - | 1 | 2,414 |
| 31 | 1 | 0.08 | 127% | 0.00 | 0.75 | $70.00 | 26.10 | 30.10 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 154% | 0.00 | 1.15 | $75.00 | 31.10 | 35.10 | - | - | 0 | 0 |
| 53 | 50 | 0.06 | 146% | 0.00 | 0.95 | $80.00 | 36.10 | 40.10 | - | - | 1 | 0 |