GFI Options Strategy Builder
284 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GFI 41.99
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 3 | 0.96 | 198% | 20.70 | 24.10 | $20.00 | 0.00 | 0.95 | 156% | -0.02 | 10 | 20 |
| 0 | 0 | 0.93 | 155% | 16.80 | 18.30 | $25.00 | 0.00 | 1.75 | 141% | -0.05 | 1 | 2 |
| 0 | 0 | 0.90 | 114% | 11.90 | 13.30 | $30.00 | 0.00 | 1.20 | 97% | -0.07 | 12 | 3,228 |
| 0 | 1 | 0.83 | 80% | 7.10 | 8.50 | $35.00 | 0.00 | 0.75 | 63% | -0.12 | 1 | 1 |
| 632 | 4 | 0.66 | 52% | 3.00 | 3.60 | $40.00 | 0.60 | 1.55 | 44% | -0.32 | 10 | 12 |
| 3,739 | 397 | 0.31 | 48% | 0.90 | 1.10 | $45.00 | 3.40 | 4.20 | 41% | -0.72 | 2 | 3,206 |
| 5 | 5 | 0.15 | 61% | 0.15 | 0.80 | $50.00 | 7.40 | 8.50 | - | - | 1 | 270 |
| 2 | 0 | 0.15 | 89% | 0.00 | 0.75 | $55.00 | 11.80 | 13.40 | - | - | 2 | 0 |
| 98 | 1 | 0.09 | 95% | 0.00 | 0.65 | $60.00 | 16.90 | 18.40 | - | - | 0 | 0 |
| 26 | 18 | 0.08 | 110% | 0.00 | 0.95 | $65.00 | 21.00 | 24.10 | - | - | 800 | 1,289 |
| 1 | 1 | 0.08 | 124% | 0.00 | 1.75 | $70.00 | 26.00 | 29.20 | - | - | 802 | 0 |
| 2 | 1 | 0.07 | 136% | 0.00 | 0.75 | $75.00 | 31.80 | 33.50 | - | - | 0 | 0 |