GEVO Options Strategy Builder
86 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GEVO 1.54
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 333% | 0.70 | 1.45 | $0.50 | 0.00 | 0.25 | - | - | 0 | 0 |
| 30 | 30 | 0.88 | 181% | 0.25 | 0.95 | $1.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 29 | 5 | 0.60 | 111% | 0.00 | 0.25 | $1.50 | 0.00 | 0.10 | 75% | -0.40 | 155 | 190 |
| 1,382 | 9 | 0.27 | 129% | 0.00 | 0.05 | $2.00 | 0.40 | 0.50 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $3.00 | 1.05 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $4.00 | 2.00 | 2.95 | 207% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $5.00 | 3.00 | 4.00 | 284% | -0.89 | 0 | 0 |