Pre-market
⌘K
Sign in Sign up

GEV Options Strategy Builder

3770 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
GEV 947.05
Expected move by Sep 25 ±$35.85 ±3.8% $911.20 – $982.90 90%: $870.71 – $1023.39
What's your view on GEV?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
334 contracts 240 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 1.00 204% 388.20 397.00 $555.00 0.00 5.40 246% -0.01 1 4
1 1 1.00 173% 383.10 391.60 $560.00 0.00 8.40 234% -0.01 0 0
0 0 1.00 197% 378.20 387.00 $565.00 0.00 4.10 223% -0.01 2 5
0 0 1.00 194% 373.20 382.00 $570.00 0.00 8.60 219% -0.01 1 1
0 0 1.00 191% 368.20 377.00 $575.00 0.00 4.30 233% -0.02 0 0
0 0 1.00 161% 363.20 371.50 $580.00 0.00 8.60 227% -0.02 0 0
0 0 1.00 184% 358.20 367.00 $585.00 0.00 4.30 209% -0.01 0 0
0 0 1.00 175% 353.10 361.90 $590.00 0.00 4.30 205% -0.01 1 4
1 1 1.00 178% 348.20 357.00 $595.00 0.00 7.70 202% -0.01 0 0
0 0 1.00 175% 343.20 352.00 $600.00 0.00 0.15 227% -0.02 1 1
0 0 0.99 172% 338.20 347.00 $605.00 0.00 2.35 195% -0.01 0 0
0 0 0.99 169% 333.20 342.00 $610.00 0.00 4.30 192% -0.01 1 1
0 0 0.99 166% 328.20 337.00 $615.00 0.00 4.30 189% -0.01 0 0
0 0 0.99 163% 323.20 332.00 $620.00 0.00 4.30 185% -0.01 0 0
0 0 0.99 177% 318.80 327.00 $625.00 0.00 4.30 182% -0.01 0 0
1 1 0.99 160% 313.30 322.00 $630.00 0.00 4.30 210% -0.02 0 0
0 0 0.99 157% 308.30 317.00 $635.00 0.00 4.30 207% -0.03 0 0
1 0 0.99 154% 303.30 312.00 $640.00 0.00 10.10 197% -0.02 2 1
0 0 0.99 151% 298.30 307.00 $645.00 0.00 4.30 169% -0.01 0 0
0 0 0.99 148% 293.30 302.00 $650.00 0.00 1.80 196% -0.03 10 0
1 0 0.99 158% 288.80 297.00 $655.00 0.00 2.60 217% -0.04 0 0
0 0 0.99 155% 283.80 292.00 $660.00 0.00 4.30 160% -0.01 0 0
0 0 0.99 140% 278.30 287.00 $665.00 0.00 4.30 185% -0.03 2 7
0 0 0.99 149% 273.80 282.00 $670.00 0.00 4.30 158% -0.02 2 2
0 0 1.00 129% 268.30 276.80 $675.00 0.00 4.30 157% -0.02 2 2
13 1 0.99 144% 263.80 272.10 $680.00 0.00 4.20 140% -0.01 0 0
0 0 0.99 143% 258.80 267.30 $685.00 0.00 4.30 169% -0.03 8 3
1 1 0.99 129% 253.30 262.10 $690.00 0.00 4.30 153% -0.02 1 1
0 0 0.99 135% 248.80 257.10 $695.00 0.00 0.30 151% -0.02 0 0
0 0 0.99 132% 243.80 252.10 $700.00 0.00 0.40 129% -0.01 3 16
0 0 0.99 128% 238.70 247.10 $705.00 0.00 4.30 134% -0.02 4 0
1 3 0.98 130% 234.90 241.30 $710.00 0.00 2.10 149% -0.03 24 5
0 0 0.99 126% 229.80 236.30 $715.00 0.00 4.30 153% -0.03 70 28
0 0 0.98 124% 224.80 231.40 $720.00 0.00 3.40 126% -0.02 1 8
0 0 0.98 121% 219.80 226.40 $725.00 0.00 4.30 106% -0.01 8 44
1 1 0.98 120% 214.90 221.40 $730.00 0.00 3.00 130% -0.02 1 4
0 0 0.98 116% 209.80 216.40 $735.00 0.00 1.90 99% -0.01 2 20
0 0 0.98 114% 204.90 211.40 $740.00 0.00 1.95 114% -0.02 1 17
0 1 0.98 112% 199.90 206.40 $745.00 0.00 4.30 112% -0.02 4 14
0 0 0.98 108% 194.80 201.40 $750.00 0.00 2.30 97% -0.01 2 25
1 1 0.98 105% 189.80 196.40 $755.00 0.00 4.30 106% -0.02 8 7
2 3 0.98 103% 184.90 191.40 $760.00 0.00 3.60 86% -0.01 2 1,560
0 0 0.98 101% 179.90 186.40 $765.00 0.00 0.30 81% -0.01 75 227
0 0 0.98 98% 174.90 181.40 $770.00 0.00 0.50 74% -0.00 11 8
1 1 0.98 97% 170.00 176.40 $775.00 0.00 2.95 94% -0.02 800 24
1 2 0.98 94% 164.90 171.50 $780.00 0.00 1.20 78% -0.01 4 22
0 0 0.98 91% 159.90 166.50 $785.00 0.00 1.95 80% -0.01 1 86
7 9 0.98 90% 155.00 161.50 $790.00 0.00 0.10 90% -0.02 26 855
10 6 0.97 88% 150.00 156.60 $795.00 0.00 1.00 76% -0.01 803 856
12 1 0.96 91% 145.00 152.60 $800.00 0.05 0.15 63% -0.00 37 212
2 6 0.97 83% 140.00 146.60 $805.00 0.00 1.80 81% -0.03 4 44
3 1 0.97 81% 135.10 141.60 $810.00 0.10 1.00 73% -0.02 15 75
4 3 0.97 78% 130.00 136.70 $815.00 0.00 1.00 68% -0.02 1 53
9 4 0.97 76% 125.20 131.70 $820.00 0.10 0.25 58% -0.01 3 149
1 3 0.96 74% 120.20 126.80 $825.00 0.15 0.55 61% -0.02 27 149
3 1 0.96 73% 115.10 122.20 $830.00 0.05 0.40 56% -0.01 30 113
3 1 0.96 71% 110.20 117.30 $835.00 0.20 1.50 66% -0.03 9 90
11 10 0.96 67% 105.20 112.00 $840.00 0.30 0.55 56% -0.02 67 360
0 3 0.98 55% 100.20 105.60 $845.00 0.30 2.50 66% -0.05 26 69
18 1 0.94 67% 95.40 103.00 $850.00 0.60 0.80 56% -0.03 47 1,198
10 2 0.94 66% 90.70 97.90 $855.00 0.40 1.05 54% -0.03 11 51
11 1 0.93 63% 85.90 92.90 $860.00 0.85 1.35 55% -0.05 32 157
8 7 0.92 63% 81.10 88.70 $865.00 1.05 1.20 53% -0.05 99 115
47 2 0.91 60% 76.40 83.50 $870.00 1.30 1.40 52% -0.06 54 224
25 1 0.90 59% 71.60 78.80 $875.00 1.60 1.75 52% -0.07 48 173
53 7 0.89 57% 67.00 74.00 $880.00 2.00 2.15 51% -0.08 70 337
58 5 0.88 58% 62.70 69.60 $885.00 2.40 2.65 51% -0.10 86 34
92 3 0.86 56% 58.20 65.00 $890.00 2.95 3.20 51% -0.12 111 127
22 2 0.84 55% 53.70 61.00 $895.00 3.60 3.90 51% -0.14 61 61
64 3 0.83 51% 51.70 52.60 $900.00 4.20 4.60 50% -0.16 195 678
6 3 0.81 51% 47.50 48.60 $905.00 5.20 5.60 50% -0.19 30 28
1 27 0.79 51% 45.60 46.70 $907.50 5.60 6.10 50% -0.20 55 9
15 28 0.78 51% 43.50 44.50 $910.00 6.20 6.50 50% -0.21 56 55
0 4 0.77 50% 41.50 42.60 $912.50 6.80 7.20 50% -0.23 22 1
19 3 0.75 51% 39.70 41.10 $915.00 7.30 7.80 49% -0.25 73 30
1 1 0.74 50% 37.80 38.80 $917.50 8.10 8.40 49% -0.26 57 5
25 15 0.72 50% 36.00 37.10 $920.00 8.70 9.00 49% -0.28 48 87
0 2 0.70 49% 34.30 35.00 $922.50 9.40 9.80 49% -0.30 50 4
49 7 0.68 50% 32.60 33.40 $925.00 10.10 10.60 49% -0.31 82 63
7 11 0.66 51% 31.00 32.80 $927.50 11.10 11.50 49% -0.33 26 13
120 13 0.65 51% 29.30 30.80 $930.00 11.80 12.30 49% -0.35 91 170
23 1 0.63 50% 27.70 28.80 $932.50 12.70 13.30 49% -0.37 18 15
75 15 0.61 49% 26.20 27.00 $935.00 13.70 14.10 48% -0.39 43 42
36 2 0.59 49% 24.60 25.60 $937.50 14.80 15.30 48% -0.41 11 5
124 18 0.57 49% 23.30 24.00 $940.00 16.00 16.30 48% -0.43 56 34
15 5 0.55 49% 22.00 22.50 $942.50 17.00 17.70 49% -0.45 40 7
37 65 0.53 49% 20.60 21.50 $945.00 18.20 18.80 49% -0.47 55 51
16 44 0.51 49% 19.40 20.00 $947.50 19.30 20.00 49% -0.49 73 7
316 177 0.49 49% 18.20 18.60 $950.00 20.80 21.50 49% -0.51 109 107
60 105 0.47 49% 17.10 17.80 $952.50 22.00 22.60 48% -0.53 42 8
136 139 0.45 49% 15.90 16.70 $955.00 23.50 23.90 48% -0.55 52 9
13 113 0.43 49% 15.00 15.60 $957.50 24.70 25.50 48% -0.57 36 1
63 86 0.41 48% 13.40 14.40 $960.00 26.20 26.90 48% -0.59 70 28
6 17 0.39 49% 12.90 13.40 $962.50 28.00 28.60 49% -0.61 20 20
65 151 0.37 49% 12.10 12.60 $965.00 29.30 29.90 48% -0.63 69 39
13 11 0.35 49% 11.20 11.90 $967.50 31.20 32.00 49% -0.65 10 6
120 114 0.33 48% 10.40 10.70 $970.00 32.60 34.10 49% -0.67 8 13
5 16 0.32 48% 9.60 10.00 $972.50 34.40 35.70 49% -0.68 3 1
68 29 0.30 48% 8.90 9.40 $975.00 36.10 37.10 48% -0.70 7 46
8 13 0.28 48% 8.30 8.60 $977.50 37.30 38.80 47% -0.73 2 0
69 64 0.26 48% 7.50 7.90 $980.00 39.70 41.00 49% -0.74 12 37
50 19 0.24 49% 6.50 6.90 $985.00 43.30 44.90 49% -0.77 1 9
37 70 0.21 49% 5.50 5.90 $990.00 47.50 48.90 49% -0.80 2 33
18 60 0.18 49% 4.60 5.00 $995.00 50.50 55.00 50% -0.81 1 7
305 131 0.16 49% 3.90 4.20 $1000.00 54.40 59.70 51% -0.84 4 54
24 100 0.13 50% 3.20 3.50 $1005.00 58.20 64.40 51% -0.86 2 14
93 92 0.12 49% 2.75 2.90 $1010.00 61.30 68.60 47% -0.90 1 21
31 31 0.10 49% 2.25 2.45 $1015.00 67.40 73.00 51% -0.90 0 0
74 106 0.09 50% 1.90 2.05 $1020.00 70.90 77.40 47% -0.93 1 3
56 75 0.07 51% 1.55 1.70 $1025.00 75.60 82.00 46% -0.95 2 2
282 262 0.06 51% 1.30 1.45 $1030.00 80.20 86.80 45% -0.96 1 4
30 40 0.05 51% 1.10 1.20 $1035.00 85.10 91.60 46% -0.97 1 5
54 41 0.04 51% 0.50 1.35 $1040.00 89.90 96.60 46% -0.97 3 5
6 39 0.05 54% 0.75 1.30 $1045.00 94.70 101.50 45% -0.98 5 5
442 363 0.04 54% 0.65 1.05 $1050.00 99.60 106.10 - - 1 6
113 29 0.04 58% 0.35 1.60 $1055.00 104.50 111.00 - - 10 9
37 18 0.03 57% 0.40 1.00 $1060.00 109.40 116.00 - - 2 1
10 1 0.03 59% 0.40 1.00 $1065.00 114.30 122.10 55% -0.98 2 0
304 94 0.04 65% 0.05 2.10 $1070.00 119.00 126.00 - - 4 4
55 8 0.02 58% 0.05 0.85 $1075.00 124.30 131.80 55% -0.99 2 1
130 75 0.02 59% 0.00 1.80 $1080.00 128.80 137.40 58% -0.99 2 0
3 5 0.04 70% 0.00 1.80 $1085.00 134.20 142.00 60% -0.99 1 0
7 3 0.03 70% 0.10 1.55 $1090.00 138.50 147.30 - - 3 0
6 16 0.05 81% 0.00 3.30 $1095.00 144.20 151.70 56% -1.00 1 0
61 29 0.01 60% 0.15 0.25 $1100.00 149.30 156.60 58% -1.00 1 0
1 19 0.05 84% 0.00 3.10 $1105.00 154.30 160.70 - - 1 0
7 2 0.03 76% 0.00 1.35 $1110.00 159.30 165.70 - - 0 0
10 1 0.03 78% 0.00 1.25 $1115.00 164.30 170.70 - - 1 0
12 4 0.02 73% 0.05 0.80 $1120.00 169.20 175.70 - - 0 0
17 5 0.01 64% 0.05 0.20 $1125.00 174.30 180.70 - - 0 0
2 2 0.03 84% 0.00 3.60 $1130.00 179.30 186.70 70% -0.99 1 0
3 1 0.01 74% 0.00 0.40 $1135.00 184.30 190.70 - - 0 0
8 2 0.00 68% 0.00 0.65 $1140.00 189.30 197.00 80% -0.99 1 0
9 10 0.03 96% 0.00 2.80 $1145.00 194.30 201.70 75% -0.99 0 0
68 3 0.01 76% 0.00 0.20 $1150.00 199.30 205.70 - - 0 0
8 2 0.01 85% 0.00 3.70 $1155.00 204.30 210.70 - - 0 0
11 7 0.03 103% 0.00 3.60 $1160.00 209.30 215.70 - - 1 0
1 1 0.02 97% 0.00 1.90 $1165.00 214.30 220.70 - - 1 0
11 11 0.06 121% 0.00 0.75 $1170.00 219.30 225.70 - - 0 0
3 4 0.01 89% 0.00 0.75 $1175.00 224.30 232.00 91% -0.99 1 0
369 30 0.01 86% 0.00 0.30 $1180.00 229.30 237.00 93% -0.99 0 0
2 2 0.02 99% 0.00 4.30 $1185.00 234.20 240.70 - - 0 0
4 2 0.02 103% 0.00 4.20 $1190.00 238.50 247.10 - - 1 0
5 1 0.06 134% 0.00 1.00 $1195.00 243.50 251.70 - - 1 0
163 150 0.02 108% 0.00 4.30 $1200.00 248.50 256.70 - - 0 0
13 10 0.02 108% 0.00 4.30 $1205.00 253.50 261.70 - - 0 0
14 8 0.06 140% 0.00 4.30 $1210.00 258.50 266.70 - - 0 0
12 16 0.02 113% 0.00 4.30 $1220.00 268.50 276.70 - - 1 0
4 2 0.03 132% 0.00 4.30 $1240.00 288.50 297.10 - - 0 0
9 4 0.02 125% 0.00 4.30 $1260.00 308.50 316.60 - - 0 0
8 1 0.01 128% 0.00 4.30 $1280.00 328.50 337.30 - - 0 0
5 1 0.02 137% 0.00 4.30 $1300.00 348.50 357.10 - - 0 0
1 2 0.02 140% 0.00 4.30 $1310.00 358.50 366.60 - - 0 0
4 6 0.02 144% 0.00 4.30 $1320.00 368.50 376.70 - - 0 0
1 1 0.02 147% 0.00 4.30 $1330.00 378.50 386.70 - - 0 0
0 0 0.02 150% 0.00 3.50 $1340.00 388.50 397.10 - - 0 0
3 3 0.02 153% 0.00 7.10 $1350.00 398.50 406.70 - - 0 0
5 2 0.01 152% 0.00 5.20 $1360.00 408.50 416.70 - - 0 0
0 2 0.02 158% 0.00 8.10 $1370.00 418.50 426.70 - - 0 0
1 2 0.01 157% 0.00 6.40 $1380.00 428.50 436.70 - - 0 0
10 10 0.00 125% 0.00 3.70 $1390.00 438.50 446.70 - - 0 0
5 1 0.01 162% 0.00 7.60 $1400.00 448.50 456.70 - - 0 0
1 2 0.01 169% 0.00 4.60 $1410.00 458.50 466.70 - - 0 0
0 0 0.01 171% 0.00 8.50 $1420.00 468.50 476.70 - - 1 0
0 0 0.01 173% 0.00 8.40 $1430.00 478.50 487.20 - - 0 0
3 3 0.01 175% 0.00 8.50 $1440.00 488.50 496.70 - - 0 0
1 2 0.01 180% 0.00 3.70 $1460.00 508.50 516.70 - - 0 0