Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GETY 0.23
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 15 | 4 | - | - | 0.00 | 0.05 | $0.50 | 0.25 | 0.30 | 224% | -0.84 | 6 | 5 |
| 0 | 0 | - | - | 0.00 | 0.05 | $1.00 | 0.75 | 0.85 | 494% | -0.69 | 4 | 12 |
| 0 | 0 | - | - | 0.00 | 0.05 | $1.50 | 1.25 | 1.80 | 0% | -1.00 | 2 | 20 |
| 0 | 0 | - | - | 0.00 | 1.05 | $2.00 | 1.75 | 1.85 | 609% | -0.71 | 3 | 4 |
| 1 | 1 | - | - | 0.00 | 0.05 | $3.00 | 2.75 | 2.85 | 681% | -0.72 | 1 | 3 |