Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GERN 1.30
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 0.30 | 1.30 | $0.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 18 | 3 | - | - | 0.05 | 0.45 | $1.00 | 0.00 | 0.15 | - | - | 50 | 50 |
| 321 | 1,584 | 0.35 | 105% | 0.00 | 0.05 | $1.50 | 0.15 | 0.40 | 107% | -0.64 | 10 | 75 |
| 96 | 25 | 0.25 | 180% | 0.00 | 0.05 | $2.00 | 0.25 | 1.25 | 160% | -0.79 | 1 | 1 |
| 1 | 1 | - | - | 0.00 | 5.00 | $3.00 | 1.25 | 2.25 | 243% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $4.00 | 2.20 | 3.20 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $5.00 | 3.20 | 4.20 | 0% | -1.00 | 0 | 0 |